Market Cap CA$3.47T 2.57%
Volume 24h CA$150.19B 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 15 Seconds ago
XChain Wallet XWALL

XChain Wallet (XWALL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-31 2022 CA$0.00000000135082215413911 CA$0.00000000135082215413911 CA$0.00000000135082215413911 CA$0.00000000135082215413911 - -
Dec-30 2022 CA$0.00000000135082215413911 CA$0.00000000135082215413911 CA$0.00000000135082215413911 CA$0.00000000135082215413911 - -
Dec-29 2022 CA$0.00000000135082215413911 CA$0.00000000135082215413911 CA$0.00000000135082215413911 CA$0.00000000135082215413911 - -
Dec-28 2022 CA$0.00000000135082215413911 CA$0.00000000135082215413911 CA$0.00000000135082215413911 CA$0.00000000135082215413911 - -
Dec-27 2022 CA$0.00000000135082215413911 CA$0.00000000135082215413911 CA$0.00000000135082215413911 CA$0.00000000135082215413911 - -
Dec-26 2022 CA$0.00000000135082215413911 CA$0.00000000135082215413911 CA$0.00000000135082215413911 CA$0.00000000135082215413911 - -
Dec-25 2022 CA$0.00000000135082215413911 CA$0.00000000135082215413911 CA$0.000000001350871769315025 CA$0.000000001350871769315025 - -
Dec-24 2022 CA$0.000000001350871769315025 CA$0.000000001345849206116817 CA$0.000000001362053680053031 CA$0.000000001356562696972554 - -
Dec-23 2022 CA$0.000000001356460836660695 CA$0.000000000105669942591249 CA$0.000000001363499582392804 CA$0.000000001001983543621037 CA$2 -
Dec-22 2022 CA$0.000000001002146611142148 CA$0.000000000982407238808898 CA$0.000000001699916288191687 CA$0.000000001699916288191687 CA$0 -
Dec-21 2022 CA$0.000000001699916288191687 CA$0.000000001699916288191687 CA$0.000000001699916288191687 CA$0.000000001699916288191687 - -
Dec-20 2022 CA$0.000000001699916288191687 CA$0.000000001699916288191687 CA$0.000000001699916288191687 CA$0.000000001699916288191687 - -
Dec-19 2022 CA$0.000000001699916288191687 CA$0.000000001699916288191687 CA$0.000000001699916288191687 CA$0.000000001699916288191687 - -
Dec-18 2022 CA$0.000000001699916288191687 CA$0.000000001699916288191687 CA$0.000000001699916288191687 CA$0.000000001699916288191687 - -
Dec-17 2022 CA$0.000000001699916288191687 CA$0.000000001699916288191687 CA$0.000000001699916288191687 CA$0.000000001699916288191687 - -

Historical and market price analysis of XChain Wallet (XWALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 127 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36789 CAD.