Market Cap CHF2.49T -0.68%
Volume 24h CHF133.78B -15.11%
BTC % 49.88% 0.14%
ETH % 16.34% -0.55%
Coins 27.517 +28
Exchanges 885
Last update 2 Minutes ago
XBot XBOT

XBot (XBOT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-07 2023 CHF0.013798 CHF0.013798 CHF0.013798 CHF0.013798 - -
Dec-06 2023 CHF0.013798 CHF0.013798 CHF0.013798 CHF0.013798 - -
Dec-05 2023 CHF0.013798 CHF0.013798 CHF0.013798 CHF0.013798 - -
Dec-04 2023 CHF0.013798 CHF0.013798 CHF0.013798 CHF0.013798 - -
Dec-03 2023 CHF0.013798 CHF0.013798 CHF0.013798 CHF0.013798 - -
Dec-02 2023 CHF0.013798 CHF0.013798 CHF0.013798 CHF0.013798 - -
Dec-01 2023 CHF0.013798 CHF0.013798 CHF0.013888 CHF0.013888 - -
Nov-30 2023 CHF0.013837 CHF0.013723 CHF0.014229 CHF0.014229 CHF30 -
Nov-29 2023 CHF0.014229 CHF0.014229 CHF0.014229 CHF0.014229 - -
Nov-28 2023 CHF0.014229 CHF0.014229 CHF0.014229 CHF0.014229 - -
Nov-27 2023 CHF0.014229 CHF0.014229 CHF0.014229 CHF0.014229 - -
Nov-26 2023 CHF0.014229 CHF0.014229 CHF0.014229 CHF0.014229 - -
Nov-25 2023 CHF0.014229 CHF0.014229 CHF0.014229 CHF0.014229 - -
Nov-24 2023 CHF0.014229 CHF0.014166 CHF0.014486 CHF0.014166 - -
Nov-23 2023 CHF0.014181 CHF0.013566 CHF0.014229 CHF0.013566 CHF74 -

Historical and market price analysis of XBot (XBOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 136 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89023 CHF.