Market Cap CHF2.50T 0.14%
Volume 24h CHF134.17B -2.58%
BTC % 49.99% 0.46%
ETH % 16.26% -1.16%
Coins 27.526 +28
Exchanges 885
Last update 2 Minutes ago
XAI X

XAI (X) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-06 2024 CHF0.000000000000731821647788 CHF0.000000000000731821647788 CHF0.000000000000731821647788 CHF0.000000000000731821647788 - -
Jun-05 2024 CHF0.000000000000731821647788 CHF0.000000000000709484724007 CHF0.00000000000073444201709 CHF0.000000000000709484724007 CHF1,429 -
Jun-04 2024 CHF0.000000000000709484724007 CHF0.000000000000681009509446 CHF0.000000000000709484724007 CHF0.000000000000691889758657 CHF570 -
Jun-03 2024 CHF0.000000000000691889758657 CHF0.000000000000684378593335 CHF0.000000000000691889758657 CHF0.000000000000684378593335 CHF1 -
Jun-02 2024 CHF0.000000000000684378593335 CHF0.000000000000684378593335 CHF0.000000000000690226528464 CHF0.000000000000690226528464 CHF497 -
Jun-01 2024 CHF0.000000000000690226528464 CHF0.000000000000690226528464 CHF0.000000000000753737246896 CHF0.000000000000753086785111 CHF1,595 -
May-31 2024 CHF0.000000000000753086785111 CHF0.000000000000753086785111 CHF0.000000000000834002823086 CHF0.000000000000834002823086 CHF1,545 -
May-30 2024 CHF0.000000000000834002823086 CHF0.000000000000822105923463 CHF0.000000000000834002823086 CHF0.000000000000831512036816 CHF69 -
May-29 2024 CHF0.000000000000831512036816 CHF0.000000000000823784790247 CHF0.000000000000855731866397 CHF0.000000000000823784790247 CHF1,134 -
May-28 2024 CHF0.000000000000823784790247 CHF0.000000000000823784790247 CHF0.000000000000859733138401 CHF0.000000000000859733138401 CHF552 -
May-27 2024 CHF0.000000000000859733138401 CHF0.000000000000795074057436 CHF0.000000000000864999563821 CHF0.000000000000795074057436 CHF1,865 -
May-26 2024 CHF0.000000000000795074057436 CHF0.000000000000781501594986 CHF0.000000000000795074057436 CHF0.000000000000781501594986 CHF9 -
May-25 2024 CHF0.000000000000781501594986 CHF0.00000000000076694620798 CHF0.000000000000791894185835 CHF0.00000000000076694620798 CHF498 -
May-24 2024 CHF0.00000000000076694620798 CHF0.000000000000748143241446 CHF0.00000000000077750568031 CHF0.000000000000748143241446 CHF1,750 -
May-23 2024 CHF0.000000000000748143241446 CHF0.000000000000707415513364 CHF0.000000000000748143241446 CHF0.000000000000716631733341 CHF527 -

Historical and market price analysis of XAI (X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 318 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88975 CHF.