Market Cap CHF2.50T -0.1%
Volume 24h CHF133.67B -6.09%
BTC % 49.91% 0.26%
ETH % 16.29% -1.04%
Coins 27.525 +36
Exchanges 885
Last update 3 Minutes ago
XDOGEAI XDOGEAI

XDOGEAI (XDOGEAI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-23 2023 CHF0.00001227 CHF0.00001227 CHF0.00001227 CHF0.00001227 - -
Oct-22 2023 CHF0.00001227 CHF0.00001227 CHF0.00001227 CHF0.00001227 - -
Oct-21 2023 CHF0.00001227 CHF0.00001227 CHF0.00001227 CHF0.00001227 - -
Oct-20 2023 CHF0.00001227 CHF0.00001227 CHF0.00001227 CHF0.00001227 - -
Oct-19 2023 CHF0.00001227 CHF0.00001227 CHF0.00001227 CHF0.00001227 - -
Oct-18 2023 CHF0.00001227 CHF0.00001227 CHF0.00001227 CHF0.00001227 - -
Oct-17 2023 CHF0.00001227 CHF0.00001213 CHF0.00001227 CHF0.00001226 - -
Oct-16 2023 CHF0.00001227 CHF0.00001177 CHF0.00001227 CHF0.0000118 CHF3 -
Oct-15 2023 CHF0.0000118 CHF0.0000118 CHF0.0000118 CHF0.0000118 - -
Oct-14 2023 CHF0.0000118 CHF0.0000118 CHF0.0000118 CHF0.0000118 - -
Oct-13 2023 CHF0.0000118 CHF0.0000118 CHF0.0000118 CHF0.0000118 - -
Oct-12 2023 CHF0.0000118 CHF0.0000118 CHF0.0000118 CHF0.0000118 - -
Oct-11 2023 CHF0.00001179 CHF0.00001173 CHF0.00001192 CHF0.00001192 CHF2 -
Oct-10 2023 CHF0.00001192 CHF0.00001182 CHF0.00001203 CHF0.00001185 CHF14 -
Oct-09 2023 CHF0.00001185 CHF0.00001182 CHF0.00001225 CHF0.00001225 CHF8 -

Historical and market price analysis of XDOGEAI (XDOGEAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 84 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88941 CHF.