Market Cap CHF2.23T 0.11%
Volume 24h CHF100.17B -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
xBTC xBTC

xBTC (xBTC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-07 2021 CHF0.460388 CHF0.445565 CHF0.465132 CHF0.447605 - CHF331,074
Nov-06 2021 CHF0.447206 CHF0.43152 CHF0.451505 CHF0.444663 - CHF321,595
Nov-05 2021 CHF0.444257 CHF0.440636 CHF0.455308 CHF0.449044 - CHF319,474
Nov-04 2021 CHF0.449648 CHF0.44056 CHF0.459804 CHF0.458293 - CHF323,351
Nov-03 2021 CHF0.458694 CHF0.444622 CHF0.465554 CHF0.458066 - CHF329,856
Nov-02 2021 CHF0.457841 CHF0.427081 CHF0.459688 CHF0.429615 - CHF329,242
Nov-01 2021 CHF0.429198 CHF0.41195 CHF0.433022 CHF0.427343 - CHF308,645
Oct-31 2021 CHF0.42725 CHF0.413275 CHF0.440358 CHF0.429136 - CHF307,244
Oct-30 2021 CHF0.427515 CHF0.417648 CHF0.441437 CHF0.43917 - CHF307,434
Oct-29 2021 CHF0.43883 CHF0.422921 CHF0.447062 CHF0.426231 - CHF315,572
Oct-28 2021 CHF0.425779 CHF0.386751 CHF0.426 CHF0.390871 - CHF306,186
Oct-27 2021 CHF0.390336 CHF0.384883 CHF0.447743 CHF0.443152 CHF1,477 CHF361,332
Oct-26 2021 CHF0.443377 CHF0.435906 CHF0.478629 CHF0.458929 CHF2,187 CHF410,432
Oct-25 2021 CHF0.458037 CHF0.438195 CHF0.460878 CHF0.441115 - CHF424,002
Oct-24 2021 CHF0.441798 CHF0.430455 CHF0.462546 CHF0.451477 - CHF408,971

Historical and market price analysis of xBTC (xBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 395 days, from day 04-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.