Market Cap CN¥17.90T 2.16%
Volume 24h CN¥821.77B -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
xBTC xBTC

xBTC (xBTC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-07 2021 CN¥3.6820 CN¥3.5635 CN¥3.7200 CN¥3.5798 - CN¥2,647,867
Nov-06 2021 CN¥3.5766 CN¥3.4512 CN¥3.6110 CN¥3.5563 - CN¥2,572,056
Nov-05 2021 CN¥3.5530 CN¥3.5241 CN¥3.6414 CN¥3.5913 - CN¥2,555,091
Nov-04 2021 CN¥3.5962 CN¥3.5235 CN¥3.6774 CN¥3.6653 - CN¥2,586,098
Nov-03 2021 CN¥3.6685 CN¥3.5560 CN¥3.7234 CN¥3.6635 - CN¥2,638,123
Nov-02 2021 CN¥3.6617 CN¥3.4157 CN¥3.6765 CN¥3.4359 - CN¥2,633,218
Nov-01 2021 CN¥3.4326 CN¥3.2947 CN¥3.4632 CN¥3.4178 - CN¥2,468,484
Oct-31 2021 CN¥3.4170 CN¥3.3052 CN¥3.5219 CN¥3.4321 - CN¥2,457,279
Oct-30 2021 CN¥3.4191 CN¥3.3402 CN¥3.5305 CN¥3.5124 - CN¥2,458,802
Oct-29 2021 CN¥3.5096 CN¥3.3824 CN¥3.5755 CN¥3.4089 - CN¥2,523,882
Oct-28 2021 CN¥3.4053 CN¥3.0931 CN¥3.4070 CN¥3.1261 - CN¥2,448,822
Oct-27 2021 CN¥3.1218 CN¥3.0782 CN¥3.5809 CN¥3.5442 CN¥11,812 CN¥2,889,868
Oct-26 2021 CN¥3.5460 CN¥3.4862 CN¥3.8279 CN¥3.6704 CN¥17,490 CN¥3,282,557
Oct-25 2021 CN¥3.6632 CN¥3.5046 CN¥3.6860 CN¥3.5279 - CN¥3,391,092
Oct-24 2021 CN¥3.5334 CN¥3.4427 CN¥3.6993 CN¥3.6108 - CN¥3,270,872

Historical and market price analysis of xBTC (xBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 395 days, from day 04-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.