Market Cap HK$19.36T 1.05%
Volume 24h HK$860.79B -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
xBTC xBTC

xBTC (xBTC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-07 2021 HK$3.9746 HK$3.8466 HK$4.0155 HK$3.8642 - HK$2,858,239
Nov-06 2021 HK$3.8608 HK$3.7254 HK$3.8979 HK$3.8388 - HK$2,776,405
Nov-05 2021 HK$3.8353 HK$3.8041 HK$3.9307 HK$3.8767 - HK$2,758,092
Nov-04 2021 HK$3.8819 HK$3.8034 HK$3.9695 HK$3.9565 - HK$2,791,562
Nov-03 2021 HK$3.9600 HK$3.8385 HK$4.0192 HK$3.9545 - HK$2,847,721
Nov-02 2021 HK$3.9526 HK$3.6870 HK$3.9685 HK$3.7089 - HK$2,842,426
Nov-01 2021 HK$3.7053 HK$3.5564 HK$3.7383 HK$3.6893 - HK$2,664,604
Oct-31 2021 HK$3.6885 HK$3.5679 HK$3.8017 HK$3.7048 - HK$2,652,508
Oct-30 2021 HK$3.6908 HK$3.6056 HK$3.8110 HK$3.7914 - HK$2,654,153
Oct-29 2021 HK$3.7885 HK$3.6511 HK$3.8595 HK$3.6797 - HK$2,724,403
Oct-28 2021 HK$3.6758 HK$3.3389 HK$3.6777 HK$3.3744 - HK$2,643,380
Oct-27 2021 HK$3.3698 HK$3.3227 HK$3.8654 HK$3.8258 HK$12,751 HK$3,119,466
Oct-26 2021 HK$3.8277 HK$3.7632 HK$4.1321 HK$3.9620 HK$18,880 HK$3,543,355
Oct-25 2021 HK$3.9543 HK$3.7830 HK$3.9788 HK$3.8082 - HK$3,660,513
Oct-24 2021 HK$3.8141 HK$3.7162 HK$3.9932 HK$3.8977 - HK$3,530,741

Historical and market price analysis of xBTC (xBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 395 days, from day 04-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.