Market Cap zł9.86T -0.12%
Volume 24h zł442.58B -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
xBTC xBTC

xBTC (xBTC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-07 2021 zł2.0453 zł1.9795 zł2.0664 zł1.9885 - zł1,470,861
Nov-06 2021 zł1.9868 zł1.9171 zł2.0059 zł1.9755 - zł1,428,749
Nov-05 2021 zł1.9736 zł1.9576 zł2.0227 zł1.9949 - zł1,419,325
Nov-04 2021 zł1.9976 zł1.9572 zł2.0427 zł2.0360 - zł1,436,549
Nov-03 2021 zł2.0378 zł1.9753 zł2.0683 zł2.0350 - zł1,465,448
Nov-02 2021 zł2.0340 zł1.8973 zł2.0422 zł1.9086 - zł1,462,723
Nov-01 2021 zł1.9067 zł1.8301 zł1.9237 zł1.8985 - zł1,371,215
Oct-31 2021 zł1.8981 zł1.8360 zł1.9563 zł1.9065 - zł1,364,991
Oct-30 2021 zł1.8993 zł1.8554 zł1.9611 zł1.9510 - zł1,365,837
Oct-29 2021 zł1.9495 zł1.8789 zł1.9861 zł1.8936 - zł1,401,988
Oct-28 2021 zł1.8916 zł1.7182 zł1.8925 zł1.7365 - zł1,360,294
Oct-27 2021 zł1.7341 zł1.7099 zł1.9891 zł1.9687 zł6,562 zł1,605,290
Oct-26 2021 zł1.9697 zł1.9366 zł2.1264 zł2.0388 zł9,716 zł1,823,424
Oct-25 2021 zł2.0349 zł1.9467 zł2.0475 zł1.9597 - zł1,883,714
Oct-24 2021 zł1.9627 zł1.9123 zł2.0549 zł2.0057 - zł1,816,933

Historical and market price analysis of xBTC (xBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 395 days, from day 04-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.