Market Cap R45.55T 0.69%
Volume 24h R2.01T -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
xBTC xBTC

xBTC (xBTC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-07 2021 R9.416 R9.113 R9.513 R9.155 - R6,771,802
Nov-06 2021 R9.147 R8.826 R9.235 R9.095 - R6,577,919
Nov-05 2021 R9.086 R9.012 R9.312 R9.184 - R6,534,531
Nov-04 2021 R9.197 R9.011 R9.404 R9.373 - R6,613,829
Nov-03 2021 R9.382 R9.094 R9.522 R9.369 - R6,746,881
Nov-02 2021 R9.364 R8.735 R9.402 R8.787 - R6,734,337
Nov-01 2021 R8.778 R8.426 R8.857 R8.740 - R6,313,036
Oct-31 2021 R8.738 R8.453 R9.007 R8.777 - R6,284,380
Oct-30 2021 R8.744 R8.542 R9.029 R8.982 - R6,288,276
Oct-29 2021 R8.975 R8.650 R9.144 R8.718 - R6,454,714
Oct-28 2021 R8.708 R7.910 R8.713 R7.994 - R6,262,752
Oct-27 2021 R7.983 R7.872 R9.158 R9.064 R30,209 R7,390,707
Oct-26 2021 R9.068 R8.916 R9.789 R9.386 R44,731 R8,394,992
Oct-25 2021 R9.368 R8.962 R9.426 R9.022 - R8,672,566
Oct-24 2021 R9.036 R8.804 R9.460 R9.234 - R8,365,107

Historical and market price analysis of xBTC (xBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 395 days, from day 04-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.