Market Cap AU$3.71T 0.07%
Volume 24h AU$167.03B -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 20 Seconds ago
xBTC xBTC

xBTC (xBTC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-07 2021 AU$0.770741 AU$0.745925 AU$0.778683 AU$0.74934 - AU$554,255
Nov-06 2021 AU$0.748674 AU$0.722413 AU$0.75587 AU$0.744415 - AU$538,386
Nov-05 2021 AU$0.743735 AU$0.737674 AU$0.762236 AU$0.751749 - AU$534,835
Nov-04 2021 AU$0.752761 AU$0.737547 AU$0.769763 AU$0.767234 - AU$541,325
Nov-03 2021 AU$0.767904 AU$0.744346 AU$0.779389 AU$0.766854 - AU$552,215
Nov-02 2021 AU$0.766477 AU$0.714982 AU$0.769569 AU$0.719223 - AU$551,188
Nov-01 2021 AU$0.718526 AU$0.68965 AU$0.724927 AU$0.715419 - AU$516,706
Oct-31 2021 AU$0.715264 AU$0.691869 AU$0.737208 AU$0.718421 - AU$514,360
Oct-30 2021 AU$0.715708 AU$0.699189 AU$0.739016 AU$0.735219 - AU$514,679
Oct-29 2021 AU$0.734651 AU$0.708018 AU$0.748432 AU$0.713559 - AU$528,302
Oct-28 2021 AU$0.712803 AU$0.647465 AU$0.713171 AU$0.654361 - AU$512,590
Oct-27 2021 AU$0.653466 AU$0.644338 AU$0.749572 AU$0.741886 AU$2,473 AU$604,910
Oct-26 2021 AU$0.742262 AU$0.729755 AU$0.801278 AU$0.768298 AU$3,661 AU$687,109
Oct-25 2021 AU$0.766805 AU$0.733587 AU$0.771561 AU$0.738476 - AU$709,827
Oct-24 2021 AU$0.73962 AU$0.72063 AU$0.774354 AU$0.755824 - AU$684,663

Historical and market price analysis of xBTC (xBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 395 days, from day 04-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.