Market Cap Tk268.83T -0.14%
Volume 24h Tk12.00T -36.4%
BTC % 50.74% 0.33%
ETH % 15.1% -0.86%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
xBTC xBTC

xBTC (xBTC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-07 2021 Tk55.68 Tk53.88 Tk56.25 Tk54.13 - Tk40,041,785
Nov-06 2021 Tk54.08 Tk52.19 Tk54.60 Tk53.77 - Tk38,895,350
Nov-05 2021 Tk53.73 Tk53.29 Tk55.06 Tk54.30 - Tk38,638,801
Nov-04 2021 Tk54.38 Tk53.28 Tk55.61 Tk55.42 - Tk39,107,688
Nov-03 2021 Tk55.47 Tk53.77 Tk56.30 Tk55.40 - Tk39,894,430
Nov-02 2021 Tk55.37 Tk51.65 Tk55.59 Tk51.95 - Tk39,820,254
Nov-01 2021 Tk51.90 Tk49.82 Tk52.37 Tk51.68 - Tk37,329,096
Oct-31 2021 Tk51.67 Tk49.98 Tk53.25 Tk51.90 - Tk37,159,651
Oct-30 2021 Tk51.70 Tk50.51 Tk53.38 Tk53.11 - Tk37,182,689
Oct-29 2021 Tk53.07 Tk51.15 Tk54.07 Tk51.55 - Tk38,166,838
Oct-28 2021 Tk51.49 Tk46.77 Tk51.52 Tk47.27 - Tk37,031,766
Oct-27 2021 Tk47.20 Tk46.54 Tk54.15 Tk53.59 Tk178,629 Tk43,701,383
Oct-26 2021 Tk53.62 Tk52.72 Tk57.88 Tk55.50 Tk264,493 Tk49,639,740
Oct-25 2021 Tk55.39 Tk52.99 Tk55.74 Tk53.35 - Tk51,281,038
Oct-24 2021 Tk53.43 Tk52.06 Tk55.94 Tk54.60 - Tk49,463,028

Historical and market price analysis of xBTC (xBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 395 days, from day 04-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.