Market Cap NZ$4.12T 1.04%
Volume 24h NZ$184.59B -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 47 Seconds ago
xBTC xBTC

xBTC (xBTC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-07 2021 NZ$0.846466 NZ$0.819212 NZ$0.855188 NZ$0.822963 - NZ$608,710
Nov-06 2021 NZ$0.82223 NZ$0.79339 NZ$0.830134 NZ$0.817554 - NZ$591,282
Nov-05 2021 NZ$0.816807 NZ$0.81015 NZ$0.837125 NZ$0.825608 - NZ$587,382
Nov-04 2021 NZ$0.826719 NZ$0.81001 NZ$0.845392 NZ$0.842614 - NZ$594,510
Nov-03 2021 NZ$0.843351 NZ$0.817478 NZ$0.855963 NZ$0.842197 - NZ$606,470
Nov-02 2021 NZ$0.841782 NZ$0.785228 NZ$0.845179 NZ$0.789887 - NZ$605,342
Nov-01 2021 NZ$0.78912 NZ$0.757408 NZ$0.79615 NZ$0.785709 - NZ$567,472
Oct-31 2021 NZ$0.785538 NZ$0.759844 NZ$0.809639 NZ$0.789005 - NZ$564,896
Oct-30 2021 NZ$0.786026 NZ$0.767884 NZ$0.811623 NZ$0.807454 - NZ$565,246
Oct-29 2021 NZ$0.80683 NZ$0.77758 NZ$0.821965 NZ$0.783665 - NZ$580,207
Oct-28 2021 NZ$0.782835 NZ$0.711078 NZ$0.78324 NZ$0.718652 - NZ$562,952
Oct-27 2021 NZ$0.717669 NZ$0.707643 NZ$0.823217 NZ$0.814776 NZ$2,715 NZ$664,343
Oct-26 2021 NZ$0.815189 NZ$0.801454 NZ$0.880003 NZ$0.843783 NZ$4,021 NZ$754,617
Oct-25 2021 NZ$0.842143 NZ$0.805662 NZ$0.847366 NZ$0.811031 - NZ$779,567
Oct-24 2021 NZ$0.812287 NZ$0.791431 NZ$0.850433 NZ$0.830083 - NZ$751,930

Historical and market price analysis of xBTC (xBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 395 days, from day 04-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.