Market Cap CL$2,308.98T -0.4%
Volume 24h CL$103.72T -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
xBTC xBTC

xBTC (xBTC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-07 2021 CL$479.40 CL$463.96 CL$484.34 CL$466.09 - CL$344,747,879
Nov-06 2021 CL$465.67 CL$449.34 CL$470.15 CL$463.02 - CL$334,877,413
Nov-05 2021 CL$462.60 CL$458.83 CL$474.11 CL$467.59 - CL$332,668,604
Nov-04 2021 CL$468.21 CL$458.75 CL$478.79 CL$477.22 - CL$336,705,586
Nov-03 2021 CL$477.63 CL$462.98 CL$484.78 CL$476.98 - CL$343,479,196
Nov-02 2021 CL$476.75 CL$444.72 CL$478.67 CL$447.35 - CL$342,840,563
Nov-01 2021 CL$446.92 CL$428.96 CL$450.90 CL$444.99 - CL$321,392,438
Oct-31 2021 CL$444.89 CL$430.34 CL$458.54 CL$446.86 - CL$319,933,566
Oct-30 2021 CL$445.17 CL$434.89 CL$459.66 CL$457.30 - CL$320,131,916
Oct-29 2021 CL$456.95 CL$440.38 CL$465.52 CL$443.83 - CL$328,605,144
Oct-28 2021 CL$443.36 CL$402.72 CL$443.59 CL$407.01 - CL$318,832,516
Oct-27 2021 CL$406.45 CL$400.78 CL$466.23 CL$461.45 CL$1,537,940 CL$376,255,934
Oct-26 2021 CL$461.68 CL$453.91 CL$498.39 CL$477.88 CL$2,277,209 CL$427,383,423
Oct-25 2021 CL$476.95 CL$456.29 CL$479.91 CL$459.33 - CL$441,514,513
Oct-24 2021 CL$460.04 CL$448.23 CL$481.65 CL$470.12 - CL$425,861,983

Historical and market price analysis of xBTC (xBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 395 days, from day 04-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.