Market Cap AR$2,147.07T -0.2%
Volume 24h AR$97.40T -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
xBTC xBTC

xBTC (xBTC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-07 2021 AR$446.82 AR$432.43 AR$451.42 AR$434.41 - AR$321,317,218
Nov-06 2021 AR$434.02 AR$418.80 AR$438.19 AR$431.55 - AR$312,117,595
Nov-05 2021 AR$431.16 AR$427.65 AR$441.89 AR$435.81 - AR$310,058,907
Nov-04 2021 AR$436.39 AR$427.57 AR$446.25 AR$444.78 - AR$313,821,517
Nov-03 2021 AR$445.17 AR$431.51 AR$451.83 AR$444.56 - AR$320,134,761
Nov-02 2021 AR$444.34 AR$414.49 AR$446.14 AR$416.95 - AR$319,539,533
Nov-01 2021 AR$416.55 AR$399.81 AR$420.26 AR$414.74 - AR$299,549,122
Oct-31 2021 AR$414.65 AR$401.09 AR$427.38 AR$416.48 - AR$298,189,401
Oct-30 2021 AR$414.91 AR$405.33 AR$428.42 AR$426.22 - AR$298,374,271
Oct-29 2021 AR$425.89 AR$410.45 AR$433.88 AR$413.67 - AR$306,271,619
Oct-28 2021 AR$413.23 AR$375.35 AR$413.44 AR$379.35 - AR$297,163,183
Oct-27 2021 AR$378.83 AR$373.54 AR$434.54 AR$430.09 AR$1,433,414 AR$350,683,841
Oct-26 2021 AR$430.31 AR$423.06 AR$464.52 AR$445.40 AR$2,122,439 AR$398,336,469
Oct-25 2021 AR$444.53 AR$425.28 AR$447.29 AR$428.11 - AR$411,507,144
Oct-24 2021 AR$428.77 AR$417.76 AR$448.91 AR$438.17 - AR$396,918,433

Historical and market price analysis of xBTC (xBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 395 days, from day 04-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.