Market Cap ₦3,060.74T 1.39%
Volume 24h ₦135.20T -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
xBTC xBTC

xBTC (xBTC) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Nov-07 2021 ₦628.32 ₦608.09 ₦634.80 ₦610.88 - ₦451,842,003
Nov-06 2021 ₦610.33 ₦588.92 ₦616.20 ₦606.86 - ₦438,905,329
Nov-05 2021 ₦606.31 ₦601.37 ₦621.39 ₦612.84 - ₦436,010,365
Nov-04 2021 ₦613.66 ₦601.26 ₦627.53 ₦625.46 - ₦441,301,414
Nov-03 2021 ₦626.01 ₦606.80 ₦635.37 ₦625.15 - ₦450,179,211
Nov-02 2021 ₦624.85 ₦582.87 ₦627.37 ₦586.32 - ₦449,342,190
Nov-01 2021 ₦585.76 ₦562.22 ₦590.97 ₦583.22 - ₦421,231,318
Oct-31 2021 ₦583.10 ₦564.02 ₦600.99 ₦585.67 - ₦419,319,254
Oct-30 2021 ₦583.46 ₦569.99 ₦602.46 ₦599.36 - ₦419,579,221
Oct-29 2021 ₦598.90 ₦577.19 ₦610.14 ₦581.71 - ₦430,684,613
Oct-28 2021 ₦581.09 ₦527.82 ₦581.39 ₦533.45 - ₦417,876,168
Oct-27 2021 ₦532.72 ₦525.28 ₦611.06 ₦604.80 ₦2,015,693 ₦493,137,871
Oct-26 2021 ₦605.11 ₦594.91 ₦653.22 ₦626.33 ₦2,984,612 ₦560,147,847
Oct-25 2021 ₦625.11 ₦598.03 ₦628.99 ₦602.02 - ₦578,668,685
Oct-24 2021 ₦602.95 ₦587.47 ₦631.27 ₦616.16 - ₦558,153,779

Historical and market price analysis of xBTC (xBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 395 days, from day 04-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1235 NGN.