Market Cap Rp39,837.46T 1.53%
Volume 24h Rp1,724.35T -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 46 Seconds ago
xBTC xBTC

xBTC (xBTC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-07 2021 Rp8,124.34 Rp7,862.76 Rp8,208.06 Rp7,898.76 - Rp5,842,371,978
Nov-06 2021 Rp7,891.73 Rp7,614.92 Rp7,967.59 Rp7,846.85 - Rp5,675,099,206
Nov-05 2021 Rp7,839.68 Rp7,775.79 Rp8,034.69 Rp7,924.15 - Rp5,637,666,977
Nov-04 2021 Rp7,934.82 Rp7,774.44 Rp8,114.04 Rp8,087.37 - Rp5,706,080,880
Nov-03 2021 Rp8,094.44 Rp7,846.12 Rp8,215.50 Rp8,083.37 - Rp5,820,871,880
Nov-02 2021 Rp8,079.39 Rp7,536.59 Rp8,111.99 Rp7,581.30 - Rp5,810,049,093
Nov-01 2021 Rp7,573.95 Rp7,269.57 Rp7,641.42 Rp7,541.20 - Rp5,446,572,099
Oct-31 2021 Rp7,539.57 Rp7,292.96 Rp7,770.88 Rp7,572.84 - Rp5,421,848,879
Oct-30 2021 Rp7,544.24 Rp7,370.12 Rp7,789.93 Rp7,749.91 - Rp5,425,210,290
Oct-29 2021 Rp7,743.92 Rp7,463.18 Rp7,889.19 Rp7,521.59 - Rp5,568,804,353
Oct-28 2021 Rp7,513.62 Rp6,824.89 Rp7,517.51 Rp6,897.59 - Rp5,403,189,612
Oct-27 2021 Rp6,888.16 Rp6,791.93 Rp7,901.20 Rp7,820.18 Rp26,063,154 Rp6,376,332,570
Oct-26 2021 Rp7,824.15 Rp7,692.32 Rp8,446.24 Rp8,098.60 Rp38,591,398 Rp7,242,779,700
Oct-25 2021 Rp8,082.85 Rp7,732.71 Rp8,132.98 Rp7,784.25 - Rp7,482,256,386
Oct-24 2021 Rp7,796.30 Rp7,596.12 Rp8,162.42 Rp7,967.10 - Rp7,216,996,158

Historical and market price analysis of xBTC (xBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 395 days, from day 04-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.