Market Cap Bs.90.21T 2.47%
Volume 24h Bs.4.11T -27.72%
BTC % 50.74% 0.7%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
xBTC xBTC

xBTC (xBTC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-07 2021 Bs.18.55 Bs.17.95 Bs.18.74 Bs.18.03 - Bs.13,340,805
Nov-06 2021 Bs.18.02 Bs.17.38 Bs.18.19 Bs.17.91 - Bs.12,958,845
Nov-05 2021 Bs.17.90 Bs.17.75 Bs.18.34 Bs.18.09 - Bs.12,873,370
Nov-04 2021 Bs.18.11 Bs.17.75 Bs.18.52 Bs.18.46 - Bs.13,029,590
Nov-03 2021 Bs.18.48 Bs.17.91 Bs.18.75 Bs.18.45 - Bs.13,291,711
Nov-02 2021 Bs.18.44 Bs.17.20 Bs.18.52 Bs.17.31 - Bs.13,266,997
Nov-01 2021 Bs.17.29 Bs.16.59 Bs.17.44 Bs.17.22 - Bs.12,437,013
Oct-31 2021 Bs.17.21 Bs.16.65 Bs.17.74 Bs.17.29 - Bs.12,380,559
Oct-30 2021 Bs.17.22 Bs.16.82 Bs.17.78 Bs.17.69 - Bs.12,388,234
Oct-29 2021 Bs.17.68 Bs.17.04 Bs.18.01 Bs.17.17 - Bs.12,716,125
Oct-28 2021 Bs.17.15 Bs.15.58 Bs.17.16 Bs.15.75 - Bs.12,337,951
Oct-27 2021 Bs.15.72 Bs.15.50 Bs.18.04 Bs.17.85 Bs.59,514 Bs.14,560,081
Oct-26 2021 Bs.17.86 Bs.17.56 Bs.19.28 Bs.18.49 Bs.88,122 Bs.16,538,576
Oct-25 2021 Bs.18.45 Bs.17.65 Bs.18.57 Bs.17.77 - Bs.17,085,411
Oct-24 2021 Bs.17.80 Bs.17.34 Bs.18.63 Bs.18.19 - Bs.16,479,700

Historical and market price analysis of xBTC (xBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 395 days, from day 04-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.