Market Cap RM11.61T -0.4%
Volume 24h RM521.72B -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
xBTC xBTC

xBTC (xBTC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-07 2021 RM2.4115 RM2.3339 RM2.4364 RM2.3445 - RM1,734,195
Nov-06 2021 RM2.3425 RM2.2603 RM2.3650 RM2.3291 - RM1,684,544
Nov-05 2021 RM2.3270 RM2.3080 RM2.3849 RM2.3521 - RM1,673,432
Nov-04 2021 RM2.3552 RM2.3076 RM2.4084 RM2.4005 - RM1,693,740
Nov-03 2021 RM2.4026 RM2.3289 RM2.4386 RM2.3993 - RM1,727,813
Nov-02 2021 RM2.3982 RM2.2370 RM2.4078 RM2.2503 - RM1,724,601
Nov-01 2021 RM2.2481 RM2.1578 RM2.2682 RM2.2384 - RM1,616,710
Oct-31 2021 RM2.2379 RM2.1647 RM2.3066 RM2.2478 - RM1,609,371
Oct-30 2021 RM2.2393 RM2.1876 RM2.3122 RM2.3004 - RM1,610,369
Oct-29 2021 RM2.2986 RM2.2153 RM2.3417 RM2.2326 - RM1,652,992
Oct-28 2021 RM2.2302 RM2.0258 RM2.2314 RM2.0474 - RM1,603,832
Oct-27 2021 RM2.0446 RM2.0160 RM2.3453 RM2.3212 RM7,736 RM1,892,691
Oct-26 2021 RM2.3224 RM2.2833 RM2.5071 RM2.4039 RM11,455 RM2,149,879
Oct-25 2021 RM2.3992 RM2.2953 RM2.4141 RM2.3106 - RM2,220,963
Oct-24 2021 RM2.3141 RM2.2547 RM2.4228 RM2.3648 - RM2,142,226

Historical and market price analysis of xBTC (xBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 395 days, from day 04-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.