Market Cap CHF2.51T -0.13%
Volume 24h CHF146.72B 6.95%
BTC % 49.97% 0.44%
ETH % 16.25% -1.23%
Coins 27.533 +30
Exchanges 885
Last update 15 Seconds ago
xApe XP

xApe (XP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-23 2022 CHF0.00000000001262191879536 CHF0.00000000001262191879536 CHF0.00000000001262191879536 CHF0.00000000001262191879536 - -
Apr-22 2022 CHF0.00000000001262191879536 CHF0.00000000001262191879536 CHF0.00000000001262191879536 CHF0.00000000001262191879536 - -
Apr-21 2022 CHF0.00000000001262191879536 CHF0.00000000001262191879536 CHF0.00000000001262191879536 CHF0.00000000001262191879536 - -
Apr-20 2022 CHF0.00000000001262191879536 CHF0.00000000001262191879536 CHF0.00000000001262191879536 CHF0.00000000001262191879536 - -
Apr-19 2022 CHF0.00000000001262191879536 CHF0.00000000001262191879536 CHF0.00000000001262191879536 CHF0.00000000001262191879536 - -
Apr-18 2022 CHF0.00000000001262191879536 CHF0.00000000001262191879536 CHF0.00000000001262191879536 CHF0.00000000001262191879536 - -
Apr-17 2022 CHF0.00000000001262191879536 CHF0.000000000012621773514246 CHF0.00000000001262191879536 CHF0.000000000012621773514246 - -
Apr-16 2022 CHF0.000000000012621773514246 CHF0.000000000012451481656153 CHF0.000000000012691983571558 CHF0.000000000012610909341356 CHF6,603 -
Apr-15 2022 CHF0.000000000012610909341356 CHF0.000000000012575026849228 CHF0.000000000036070770765689 CHF0.000000000036070770765689 CHF6,591 -
Apr-14 2022 CHF0.000000000036070770765689 CHF0.000000000036070770765689 CHF0.000000000036070770765689 CHF0.000000000036070770765689 - -
Apr-13 2022 CHF0.000000000036070770765689 CHF0.000000000036070770765689 CHF0.000000000036070770765689 CHF0.000000000036070770765689 - -
Apr-12 2022 CHF0.000000000036070770765689 CHF0.000000000036030241543187 CHF0.000000000036070770765689 CHF0.000000000036030241543187 - -
Apr-11 2022 CHF0.000000000036030241543187 CHF0.000000000035985811434144 CHF0.000000000038552299524076 CHF0.000000000038487026580294 CHF155 -
Apr-10 2022 CHF0.000000000038487026580294 CHF0.000000000038433230907161 CHF0.000000000042265368412236 CHF0.000000000042265368412236 CHF166 -
Apr-09 2022 CHF0.000000000042265368412236 CHF0.000000000042265368412236 CHF0.000000000042265368412236 CHF0.000000000042265368412236 - -

Historical and market price analysis of xApe (XP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 57 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89536 CHF.