Market Cap NZ$4.24T -0.49%
Volume 24h NZ$228.81B -31.14%
BTC % 50.78% -0.33%
ETH % 16.23% 0.98%
Coins 27.665 +43
Exchanges 885
Last update 1 minute ago
xApe XP

xApe (XP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-23 2022 NZ$0.000000000022994797065555 NZ$0.000000000022994797065555 NZ$0.000000000022994797065555 NZ$0.000000000022994797065555 - -
Apr-22 2022 NZ$0.000000000022994797065555 NZ$0.000000000022994797065555 NZ$0.000000000022994797065555 NZ$0.000000000022994797065555 - -
Apr-21 2022 NZ$0.000000000022994797065555 NZ$0.000000000022994797065555 NZ$0.000000000022994797065555 NZ$0.000000000022994797065555 - -
Apr-20 2022 NZ$0.000000000022994797065555 NZ$0.000000000022994797065555 NZ$0.000000000022994797065555 NZ$0.000000000022994797065555 - -
Apr-19 2022 NZ$0.000000000022994797065555 NZ$0.000000000022994797065555 NZ$0.000000000022994797065555 NZ$0.000000000022994797065555 - -
Apr-18 2022 NZ$0.000000000022994797065555 NZ$0.000000000022994797065555 NZ$0.000000000022994797065555 NZ$0.000000000022994797065555 - -
Apr-17 2022 NZ$0.000000000022994797065555 NZ$0.000000000022994532390288 NZ$0.000000000022994797065555 NZ$0.000000000022994532390288 - -
Apr-16 2022 NZ$0.000000000022994532390288 NZ$0.000000000022684292181786 NZ$0.000000000023122442104019 NZ$0.000000000022974739880533 NZ$12,029 -
Apr-15 2022 NZ$0.000000000022974739880533 NZ$0.000000000022909368629294 NZ$0.000000000065714260026779 NZ$0.000000000065714260026779 NZ$12,007 -
Apr-14 2022 NZ$0.000000000065714260026779 NZ$0.000000000065714260026779 NZ$0.000000000065714260026779 NZ$0.000000000065714260026779 - -
Apr-13 2022 NZ$0.000000000065714260026779 NZ$0.000000000065714260026779 NZ$0.000000000065714260026779 NZ$0.000000000065714260026779 - -
Apr-12 2022 NZ$0.000000000065714260026779 NZ$0.000000000065640423293888 NZ$0.000000000065714260026779 NZ$0.000000000065640423293888 - -
Apr-11 2022 NZ$0.000000000065640423293888 NZ$0.000000000065559479868597 NZ$0.000000000070235145570143 NZ$0.000000000070116230362362 NZ$282 -
Apr-10 2022 NZ$0.000000000070116230362362 NZ$0.00000000007001822461484 NZ$0.000000000076999669012098 NZ$0.000000000076999669012098 NZ$302 -
Apr-09 2022 NZ$0.000000000076999669012098 NZ$0.000000000076999669012098 NZ$0.000000000076999669012098 NZ$0.000000000076999669012098 - -

Historical and market price analysis of xApe (XP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 57 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63118 NZD.