Market Cap HK$21.11T -0.52%
Volume 24h HK$853.89B
BTC % 50.55% 0.53%
ETH % 16.37% 0.3%
Coins 27.542 +3
Exchanges 885
Last update 1 minute ago
xApe XP

xApe (XP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-23 2022 HK$0.0000000001101203771241 HK$0.0000000001101203771241 HK$0.0000000001101203771241 HK$0.0000000001101203771241 - -
Apr-22 2022 HK$0.0000000001101203771241 HK$0.0000000001101203771241 HK$0.0000000001101203771241 HK$0.0000000001101203771241 - -
Apr-21 2022 HK$0.0000000001101203771241 HK$0.0000000001101203771241 HK$0.0000000001101203771241 HK$0.0000000001101203771241 - -
Apr-20 2022 HK$0.0000000001101203771241 HK$0.0000000001101203771241 HK$0.0000000001101203771241 HK$0.0000000001101203771241 - -
Apr-19 2022 HK$0.0000000001101203771241 HK$0.0000000001101203771241 HK$0.0000000001101203771241 HK$0.0000000001101203771241 - -
Apr-18 2022 HK$0.0000000001101203771241 HK$0.0000000001101203771241 HK$0.0000000001101203771241 HK$0.0000000001101203771241 - -
Apr-17 2022 HK$0.0000000001101203771241 HK$0.000000000110119109613884 HK$0.0000000001101203771241 HK$0.000000000110119109613884 - -
Apr-16 2022 HK$0.000000000110119109613884 HK$0.000000000108633392272616 HK$0.000000000110731659743104 HK$0.000000000110024324753108 HK$57,608 -
Apr-15 2022 HK$0.000000000110024324753108 HK$0.000000000109711266680928 HK$0.000000000314700715816276 HK$0.000000000314700715816276 HK$57,502 -
Apr-14 2022 HK$0.000000000314700715816276 HK$0.000000000314700715816276 HK$0.000000000314700715816276 HK$0.000000000314700715816276 - -
Apr-13 2022 HK$0.000000000314700715816276 HK$0.000000000314700715816276 HK$0.000000000314700715816276 HK$0.000000000314700715816276 - -
Apr-12 2022 HK$0.000000000314700715816276 HK$0.000000000314347117180532 HK$0.000000000314700715816276 HK$0.000000000314347117180532 - -
Apr-11 2022 HK$0.000000000314347117180532 HK$0.00000000031395948512214 HK$0.000000000336350901271308 HK$0.000000000335781425163764 HK$1,352 -
Apr-10 2022 HK$0.000000000335781425163764 HK$0.000000000335312082910096 HK$0.000000000368745702163408 HK$0.000000000368745702163408 HK$1,445 -
Apr-09 2022 HK$0.000000000368745702163408 HK$0.000000000368745702163408 HK$0.000000000368745702163408 HK$0.000000000368745702163408 - -

Historical and market price analysis of xApe (XP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 57 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8116 HKD.