Market Cap CHF2.27T 0.19%
Volume 24h CHF103.47B -22.58%
BTC % 50.3% -0.85%
ETH % 15.93% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
X13 Finance X13

X13 Finance (X13) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-07 2022 CHF0.00559592 CHF0.00559592 CHF0.00559592 CHF0.00559592 - -
Jul-06 2022 CHF0.00559592 CHF0.00559592 CHF0.00559592 CHF0.00559592 - -
Jul-05 2022 CHF0.00559592 CHF0.00559592 CHF0.00559592 CHF0.00559592 - -
Jul-04 2022 CHF0.00559592 CHF0.00559592 CHF0.00559592 CHF0.00559592 - -
Jul-03 2022 CHF0.00559592 CHF0.00559592 CHF0.00559592 CHF0.00559592 - -
Jul-02 2022 CHF0.00559592 CHF0.00559592 CHF0.00559592 CHF0.00559592 - -
Jul-01 2022 CHF0.00559592 CHF0.00541484 CHF0.00560007 CHF0.00541899 - -
Jun-30 2022 CHF0.00541899 CHF0.00511444 CHF0.00546417 CHF0.00544115 CHF28 -
Jun-29 2022 CHF0.00544115 CHF0.00536269 CHF0.01723 CHF0.01723 CHF29 -
Jun-28 2022 CHF0.01723 CHF0.01723 CHF0.01723 CHF0.01723 - -
Jun-27 2022 CHF0.01723 CHF0.01723 CHF0.01723 CHF0.01723 - -
Jun-26 2022 CHF0.01723 CHF0.017048 CHF0.021118 CHF0.021118 - -
Jun-25 2022 CHF0.021118 CHF0.020905 CHF0.021118 CHF0.021089 - -
Jun-24 2022 CHF0.021089 CHF0.019954 CHF0.021209 CHF0.020036 CHF208 -
Jun-23 2022 CHF0.020036 CHF0.019341 CHF0.020936 CHF0.02009 CHF268 -

Historical and market price analysis of X13 Finance (X13), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 17 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.