Market Cap RM11.69T -1.23%
Volume 24h RM496.61B -36.43%
BTC % 50.56% -0.43%
ETH % 15.71% 2.22%
Coins 26.861 +2
Exchanges 885
Last update 2 Minutes ago
X13 Finance X13

X13 Finance (X13) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-07 2022 RM0.029172 RM0.029172 RM0.029172 RM0.029172 - -
Jul-06 2022 RM0.029172 RM0.029172 RM0.029172 RM0.029172 - -
Jul-05 2022 RM0.029172 RM0.029172 RM0.029172 RM0.029172 - -
Jul-04 2022 RM0.029172 RM0.029172 RM0.029172 RM0.029172 - -
Jul-03 2022 RM0.029172 RM0.029172 RM0.029172 RM0.029172 - -
Jul-02 2022 RM0.029172 RM0.029172 RM0.029172 RM0.029172 - -
Jul-01 2022 RM0.029172 RM0.028228 RM0.029194 RM0.02825 - -
Jun-30 2022 RM0.02825 RM0.026662 RM0.028486 RM0.028366 RM148 -
Jun-29 2022 RM0.028366 RM0.027957 RM0.089827 RM0.089827 RM150 -
Jun-28 2022 RM0.089827 RM0.089827 RM0.089827 RM0.089827 - -
Jun-27 2022 RM0.089827 RM0.089827 RM0.089827 RM0.089827 - -
Jun-26 2022 RM0.089827 RM0.088878 RM0.110096 RM0.110096 - -
Jun-25 2022 RM0.110096 RM0.108985 RM0.110096 RM0.109943 - -
Jun-24 2022 RM0.109943 RM0.104025 RM0.110572 RM0.104455 RM1,085 -
Jun-23 2022 RM0.104455 RM0.10083 RM0.109147 RM0.104735 RM1,398 -

Historical and market price analysis of X13 Finance (X13), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 17 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.