Market Cap MX$43.03T 2.22%
Volume 24h MX$1.72T -6.9%
BTC % 50.04% -1.11%
ETH % 16.17% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 7 Seconds ago
X13 Finance X13

X13 Finance (X13) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-07 2022 MX$0.10496 MX$0.10496 MX$0.10496 MX$0.10496 - -
Jul-06 2022 MX$0.10496 MX$0.10496 MX$0.10496 MX$0.10496 - -
Jul-05 2022 MX$0.10496 MX$0.10496 MX$0.10496 MX$0.10496 - -
Jul-04 2022 MX$0.10496 MX$0.10496 MX$0.10496 MX$0.10496 - -
Jul-03 2022 MX$0.10496 MX$0.10496 MX$0.10496 MX$0.10496 - -
Jul-02 2022 MX$0.10496 MX$0.10496 MX$0.10496 MX$0.10496 - -
Jul-01 2022 MX$0.10496 MX$0.101564 MX$0.105038 MX$0.101642 - -
Jun-30 2022 MX$0.101642 MX$0.095929 MX$0.102489 MX$0.102057 MX$531 -
Jun-29 2022 MX$0.102057 MX$0.100586 MX$0.323187 MX$0.323187 MX$540 -
Jun-28 2022 MX$0.323187 MX$0.323187 MX$0.323187 MX$0.323187 - -
Jun-27 2022 MX$0.323187 MX$0.323187 MX$0.323187 MX$0.323187 - -
Jun-26 2022 MX$0.323187 MX$0.319775 MX$0.396114 MX$0.396114 - -
Jun-25 2022 MX$0.396114 MX$0.392118 MX$0.396114 MX$0.395562 - -
Jun-24 2022 MX$0.395562 MX$0.374272 MX$0.397827 MX$0.375818 MX$3,903 -
Jun-23 2022 MX$0.375818 MX$0.362776 MX$0.392699 MX$0.376827 MX$5,031 -

Historical and market price analysis of X13 Finance (X13), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 17 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.