Market Cap CA$3.43T 2.69%
Volume 24h CA$146.84B -12.75%
BTC % 50.11% -1.17%
ETH % 16.14% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 28 Seconds ago
X13 Finance X13

X13 Finance (X13) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-07 2022 CA$0.00836838 CA$0.00836838 CA$0.00836838 CA$0.00836838 - -
Jul-06 2022 CA$0.00836838 CA$0.00836838 CA$0.00836838 CA$0.00836838 - -
Jul-05 2022 CA$0.00836838 CA$0.00836838 CA$0.00836838 CA$0.00836838 - -
Jul-04 2022 CA$0.00836838 CA$0.00836838 CA$0.00836838 CA$0.00836838 - -
Jul-03 2022 CA$0.00836838 CA$0.00836838 CA$0.00836838 CA$0.00836838 - -
Jul-02 2022 CA$0.00836838 CA$0.00836838 CA$0.00836838 CA$0.00836838 - -
Jul-01 2022 CA$0.00836838 CA$0.00809758 CA$0.00837458 CA$0.00810379 - -
Jun-30 2022 CA$0.00810379 CA$0.00764835 CA$0.00817135 CA$0.00813693 CA$42 -
Jun-29 2022 CA$0.00813693 CA$0.0080196 CA$0.025767 CA$0.025767 CA$43 -
Jun-28 2022 CA$0.025767 CA$0.025767 CA$0.025767 CA$0.025767 - -
Jun-27 2022 CA$0.025767 CA$0.025767 CA$0.025767 CA$0.025767 - -
Jun-26 2022 CA$0.025767 CA$0.025495 CA$0.031581 CA$0.031581 - -
Jun-25 2022 CA$0.031581 CA$0.031263 CA$0.031581 CA$0.031537 - -
Jun-24 2022 CA$0.031537 CA$0.02984 CA$0.031718 CA$0.029963 CA$311 -
Jun-23 2022 CA$0.029963 CA$0.028923 CA$0.031309 CA$0.030043 CA$401 -

Historical and market price analysis of X13 Finance (X13), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 17 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.