Market Cap zł9.88T -1.99%
Volume 24h zł419.85B -35.34%
BTC % 50.46% -0.71%
ETH % 15.71% 2.35%
Coins 26.861 +2
Exchanges 885
Last update 3 Minutes ago
X13 Finance X13

X13 Finance (X13) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-07 2022 zł0.024671 zł0.024671 zł0.024671 zł0.024671 - -
Jul-06 2022 zł0.024671 zł0.024671 zł0.024671 zł0.024671 - -
Jul-05 2022 zł0.024671 zł0.024671 zł0.024671 zł0.024671 - -
Jul-04 2022 zł0.024671 zł0.024671 zł0.024671 zł0.024671 - -
Jul-03 2022 zł0.024671 zł0.024671 zł0.024671 zł0.024671 - -
Jul-02 2022 zł0.024671 zł0.024671 zł0.024671 zł0.024671 - -
Jul-01 2022 zł0.024671 zł0.023872 zł0.024689 zł0.023891 - -
Jun-30 2022 zł0.023891 zł0.022548 zł0.02409 zł0.023988 zł125 -
Jun-29 2022 zł0.023988 zł0.023642 zł0.075965 zł0.075965 zł127 -
Jun-28 2022 zł0.075965 zł0.075965 zł0.075965 zł0.075965 - -
Jun-27 2022 zł0.075965 zł0.075965 zł0.075965 zł0.075965 - -
Jun-26 2022 zł0.075965 zł0.075163 zł0.093106 zł0.093106 - -
Jun-25 2022 zł0.093106 zł0.092167 zł0.093106 zł0.092976 - -
Jun-24 2022 zł0.092976 zł0.087972 zł0.093509 zł0.088336 zł917 -
Jun-23 2022 zł0.088336 zł0.08527 zł0.092304 zł0.088573 zł1,183 -

Historical and market price analysis of X13 Finance (X13), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 17 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.