Market Cap Bs.89.15T -1.44%
Volume 24h Bs.3.79T -35.23%
BTC % 50.51% -0.51%
ETH % 15.77% 2.6%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
X13 Finance X13

X13 Finance (X13) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-07 2022 Bs.0.222506 Bs.0.222506 Bs.0.222506 Bs.0.222506 - -
Jul-06 2022 Bs.0.222506 Bs.0.222506 Bs.0.222506 Bs.0.222506 - -
Jul-05 2022 Bs.0.222506 Bs.0.222506 Bs.0.222506 Bs.0.222506 - -
Jul-04 2022 Bs.0.222506 Bs.0.222506 Bs.0.222506 Bs.0.222506 - -
Jul-03 2022 Bs.0.222506 Bs.0.222506 Bs.0.222506 Bs.0.222506 - -
Jul-02 2022 Bs.0.222506 Bs.0.222506 Bs.0.222506 Bs.0.222506 - -
Jul-01 2022 Bs.0.222506 Bs.0.215305 Bs.0.22267 Bs.0.21547 - -
Jun-30 2022 Bs.0.21547 Bs.0.203361 Bs.0.217267 Bs.0.216352 Bs.1,126 -
Jun-29 2022 Bs.0.216352 Bs.0.213232 Bs.0.685124 Bs.0.685124 Bs.1,144 -
Jun-28 2022 Bs.0.685124 Bs.0.685124 Bs.0.685124 Bs.0.685124 - -
Jun-27 2022 Bs.0.685124 Bs.0.685124 Bs.0.685124 Bs.0.685124 - -
Jun-26 2022 Bs.0.685124 Bs.0.67789 Bs.0.83972 Bs.0.83972 - -
Jun-25 2022 Bs.0.83972 Bs.0.83125 Bs.0.83972 Bs.0.838551 - -
Jun-24 2022 Bs.0.838551 Bs.0.793418 Bs.0.843352 Bs.0.796694 Bs.8,274 -
Jun-23 2022 Bs.0.796694 Bs.0.769048 Bs.0.832482 Bs.0.798834 Bs.10,665 -

Historical and market price analysis of X13 Finance (X13), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 17 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.