Market Cap R47.08T 2.4%
Volume 24h R1.84T -8.12%
BTC % 50.04% -1.13%
ETH % 16.17% 3.21%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
X13 Finance X13

X13 Finance (X13) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-07 2022 R0.114869 R0.114869 R0.114869 R0.114869 - -
Jul-06 2022 R0.114869 R0.114869 R0.114869 R0.114869 - -
Jul-05 2022 R0.114869 R0.114869 R0.114869 R0.114869 - -
Jul-04 2022 R0.114869 R0.114869 R0.114869 R0.114869 - -
Jul-03 2022 R0.114869 R0.114869 R0.114869 R0.114869 - -
Jul-02 2022 R0.114869 R0.114869 R0.114869 R0.114869 - -
Jul-01 2022 R0.114869 R0.111152 R0.114954 R0.111237 - -
Jun-30 2022 R0.111237 R0.104986 R0.112165 R0.111692 R581 -
Jun-29 2022 R0.111692 R0.110082 R0.353698 R0.353698 R591 -
Jun-28 2022 R0.353698 R0.353698 R0.353698 R0.353698 - -
Jun-27 2022 R0.353698 R0.353698 R0.353698 R0.353698 - -
Jun-26 2022 R0.353698 R0.349964 R0.433509 R0.433509 - -
Jun-25 2022 R0.433509 R0.429137 R0.43351 R0.432906 - -
Jun-24 2022 R0.432906 R0.409606 R0.435385 R0.411297 R4,271 -
Jun-23 2022 R0.411297 R0.397025 R0.429773 R0.412402 R5,506 -

Historical and market price analysis of X13 Finance (X13), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 17 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.