Market Cap NZ$4.22T 2.07%
Volume 24h NZ$179.43B -8.73%
BTC % 50.06% -1.25%
ETH % 16.16% 3.34%
Coins 26.865 +5
Exchanges 885
Last update 54 Seconds ago
X13 Finance X13

X13 Finance (X13) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-07 2022 NZ$0.010299 NZ$0.010299 NZ$0.010299 NZ$0.010299 - -
Jul-06 2022 NZ$0.010299 NZ$0.010299 NZ$0.010299 NZ$0.010299 - -
Jul-05 2022 NZ$0.010299 NZ$0.010299 NZ$0.010299 NZ$0.010299 - -
Jul-04 2022 NZ$0.010299 NZ$0.010299 NZ$0.010299 NZ$0.010299 - -
Jul-03 2022 NZ$0.010299 NZ$0.010299 NZ$0.010299 NZ$0.010299 - -
Jul-02 2022 NZ$0.010299 NZ$0.010299 NZ$0.010299 NZ$0.010299 - -
Jul-01 2022 NZ$0.010299 NZ$0.00996574 NZ$0.010306 NZ$0.00997338 - -
Jun-30 2022 NZ$0.00997338 NZ$0.00941286 NZ$0.010056 NZ$0.010014 NZ$52 -
Jun-29 2022 NZ$0.010014 NZ$0.00986976 NZ$0.031711 NZ$0.031711 NZ$53 -
Jun-28 2022 NZ$0.031711 NZ$0.031711 NZ$0.031711 NZ$0.031711 - -
Jun-27 2022 NZ$0.031711 NZ$0.031711 NZ$0.031711 NZ$0.031711 - -
Jun-26 2022 NZ$0.031711 NZ$0.031377 NZ$0.038867 NZ$0.038867 - -
Jun-25 2022 NZ$0.038867 NZ$0.038475 NZ$0.038867 NZ$0.038813 - -
Jun-24 2022 NZ$0.038813 NZ$0.036724 NZ$0.039035 NZ$0.036876 NZ$383 -
Jun-23 2022 NZ$0.036876 NZ$0.035596 NZ$0.038532 NZ$0.036975 NZ$494 -

Historical and market price analysis of X13 Finance (X13), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 17 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.