Market Cap AU$3.83T 2.43%
Volume 24h AU$162.96B -12.74%
BTC % 50.03% -1.37%
ETH % 16.15% 3.22%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
X13 Finance X13

X13 Finance (X13) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-07 2022 AU$0.00936116 AU$0.00936116 AU$0.00936116 AU$0.00936116 - -
Jul-06 2022 AU$0.00936116 AU$0.00936116 AU$0.00936116 AU$0.00936116 - -
Jul-05 2022 AU$0.00936116 AU$0.00936116 AU$0.00936116 AU$0.00936116 - -
Jul-04 2022 AU$0.00936116 AU$0.00936116 AU$0.00936116 AU$0.00936116 - -
Jul-03 2022 AU$0.00936116 AU$0.00936116 AU$0.00936116 AU$0.00936116 - -
Jul-02 2022 AU$0.00936116 AU$0.00936116 AU$0.00936116 AU$0.00936116 - -
Jul-01 2022 AU$0.00936116 AU$0.00905823 AU$0.00936809 AU$0.00906518 - -
Jun-30 2022 AU$0.00906518 AU$0.0085557 AU$0.00914075 AU$0.00910225 AU$47 -
Jun-29 2022 AU$0.00910225 AU$0.008971 AU$0.028824 AU$0.028824 AU$48 -
Jun-28 2022 AU$0.028824 AU$0.028824 AU$0.028824 AU$0.028824 - -
Jun-27 2022 AU$0.028824 AU$0.028824 AU$0.028824 AU$0.028824 - -
Jun-26 2022 AU$0.028824 AU$0.028519 AU$0.035328 AU$0.035328 - -
Jun-25 2022 AU$0.035328 AU$0.034971 AU$0.035328 AU$0.035279 - -
Jun-24 2022 AU$0.035279 AU$0.03338 AU$0.035481 AU$0.033518 AU$348 -
Jun-23 2022 AU$0.033518 AU$0.032355 AU$0.035023 AU$0.033608 AU$449 -

Historical and market price analysis of X13 Finance (X13), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 17 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.