Market Cap CN¥17.80T -1.48%
Volume 24h CN¥786.18B -36.17%
BTC % 50.6% -0.53%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 1 minute ago
X13 Finance X13

X13 Finance (X13) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-07 2022 CN¥0.044318 CN¥0.044318 CN¥0.044318 CN¥0.044318 - -
Jul-06 2022 CN¥0.044318 CN¥0.044318 CN¥0.044318 CN¥0.044318 - -
Jul-05 2022 CN¥0.044318 CN¥0.044318 CN¥0.044318 CN¥0.044318 - -
Jul-04 2022 CN¥0.044318 CN¥0.044318 CN¥0.044318 CN¥0.044318 - -
Jul-03 2022 CN¥0.044318 CN¥0.044318 CN¥0.044318 CN¥0.044318 - -
Jul-02 2022 CN¥0.044318 CN¥0.044318 CN¥0.044318 CN¥0.044318 - -
Jul-01 2022 CN¥0.044318 CN¥0.042884 CN¥0.044351 CN¥0.042916 - -
Jun-30 2022 CN¥0.042916 CN¥0.040504 CN¥0.043274 CN¥0.043092 CN¥224 -
Jun-29 2022 CN¥0.043092 CN¥0.042471 CN¥0.136461 CN¥0.136461 CN¥228 -
Jun-28 2022 CN¥0.136461 CN¥0.136461 CN¥0.136461 CN¥0.136461 - -
Jun-27 2022 CN¥0.136461 CN¥0.136461 CN¥0.136461 CN¥0.136461 - -
Jun-26 2022 CN¥0.136461 CN¥0.13502 CN¥0.167253 CN¥0.167253 - -
Jun-25 2022 CN¥0.167253 CN¥0.165566 CN¥0.167253 CN¥0.16702 - -
Jun-24 2022 CN¥0.16702 CN¥0.158031 CN¥0.167976 CN¥0.158683 CN¥1,648 -
Jun-23 2022 CN¥0.158683 CN¥0.153177 CN¥0.165811 CN¥0.159109 CN¥2,124 -

Historical and market price analysis of X13 Finance (X13), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 17 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.