Market Cap HK$19.64T 2.31%
Volume 24h HK$814.40B -24.74%
BTC % 50.13% -1.09%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
X13 Finance X13

X13 Finance (X13) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-07 2022 HK$0.047882 HK$0.047882 HK$0.047882 HK$0.047882 - -
Jul-06 2022 HK$0.047882 HK$0.047882 HK$0.047882 HK$0.047882 - -
Jul-05 2022 HK$0.047882 HK$0.047882 HK$0.047882 HK$0.047882 - -
Jul-04 2022 HK$0.047882 HK$0.047882 HK$0.047882 HK$0.047882 - -
Jul-03 2022 HK$0.047882 HK$0.047882 HK$0.047882 HK$0.047882 - -
Jul-02 2022 HK$0.047882 HK$0.047882 HK$0.047882 HK$0.047882 - -
Jul-01 2022 HK$0.047882 HK$0.046333 HK$0.047918 HK$0.046368 - -
Jun-30 2022 HK$0.046368 HK$0.043762 HK$0.046755 HK$0.046558 HK$242 -
Jun-29 2022 HK$0.046558 HK$0.045886 HK$0.147436 HK$0.147436 HK$246 -
Jun-28 2022 HK$0.147436 HK$0.147436 HK$0.147436 HK$0.147436 - -
Jun-27 2022 HK$0.147436 HK$0.147436 HK$0.147436 HK$0.147436 - -
Jun-26 2022 HK$0.147436 HK$0.145879 HK$0.180705 HK$0.180705 - -
Jun-25 2022 HK$0.180705 HK$0.178882 HK$0.180705 HK$0.180453 - -
Jun-24 2022 HK$0.180453 HK$0.170741 HK$0.181486 HK$0.171446 HK$1,780 -
Jun-23 2022 HK$0.171446 HK$0.165496 HK$0.179147 HK$0.171906 HK$2,295 -

Historical and market price analysis of X13 Finance (X13), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 17 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.