Market Cap Tk275.03T 2.43%
Volume 24h Tk11.71T -12.74%
BTC % 50.03% -1.37%
ETH % 16.15% 3.22%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
X13 Finance X13

X13 Finance (X13) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-07 2022 Tk0.672957 Tk0.672957 Tk0.672957 Tk0.672957 - -
Jul-06 2022 Tk0.672957 Tk0.672957 Tk0.672957 Tk0.672957 - -
Jul-05 2022 Tk0.672957 Tk0.672957 Tk0.672957 Tk0.672957 - -
Jul-04 2022 Tk0.672957 Tk0.672957 Tk0.672957 Tk0.672957 - -
Jul-03 2022 Tk0.672957 Tk0.672957 Tk0.672957 Tk0.672957 - -
Jul-02 2022 Tk0.672957 Tk0.672957 Tk0.672957 Tk0.672957 - -
Jul-01 2022 Tk0.672957 Tk0.651179 Tk0.673455 Tk0.651679 - -
Jun-30 2022 Tk0.651679 Tk0.615054 Tk0.657112 Tk0.654344 Tk3,405 -
Jun-29 2022 Tk0.654344 Tk0.644908 Tk2.0721 Tk2.0721 Tk3,460 -
Jun-28 2022 Tk2.0721 Tk2.0721 Tk2.0721 Tk2.0721 - -
Jun-27 2022 Tk2.0721 Tk2.0721 Tk2.0721 Tk2.0721 - -
Jun-26 2022 Tk2.0721 Tk2.0502 Tk2.5396 Tk2.5396 - -
Jun-25 2022 Tk2.5396 Tk2.5140 Tk2.5396 Tk2.5361 - -
Jun-24 2022 Tk2.5361 Tk2.3996 Tk2.5506 Tk2.4095 Tk25,023 -
Jun-23 2022 Tk2.4095 Tk2.3259 Tk2.5177 Tk2.4160 Tk32,256 -

Historical and market price analysis of X13 Finance (X13), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 17 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.