Cap Mercado NZ$3.94T
-3.52%
Volumen 24h NZ$211.15B
0.22%
BTC % 50.51%
-0.02%
ETH % 14.71%
-1.02%
Monedas
27.086
+31
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-07 2022 | NZ$0.010161 | NZ$0.010161 | NZ$0.010161 | NZ$0.010161 | - | - |
Jul-06 2022 | NZ$0.010161 | NZ$0.010161 | NZ$0.010161 | NZ$0.010161 | - | - |
Jul-05 2022 | NZ$0.010161 | NZ$0.010161 | NZ$0.010161 | NZ$0.010161 | - | - |
Jul-04 2022 | NZ$0.010161 | NZ$0.010161 | NZ$0.010161 | NZ$0.010161 | - | - |
Jul-03 2022 | NZ$0.010161 | NZ$0.010161 | NZ$0.010161 | NZ$0.010161 | - | - |
Jul-02 2022 | NZ$0.010161 | NZ$0.010161 | NZ$0.010161 | NZ$0.010161 | - | - |
Jul-01 2022 | NZ$0.010161 | NZ$0.00983245 | NZ$0.010168 | NZ$0.00983999 | - | - |
Jun-30 2022 | NZ$0.00983999 | NZ$0.00928697 | NZ$0.00992202 | NZ$0.00988023 | NZ$51 | - |
Jun-29 2022 | NZ$0.00988023 | NZ$0.00973776 | NZ$0.031287 | NZ$0.031287 | NZ$52 | - |
Jun-28 2022 | NZ$0.031287 | NZ$0.031287 | NZ$0.031287 | NZ$0.031287 | - | - |
Jun-27 2022 | NZ$0.031287 | NZ$0.031287 | NZ$0.031287 | NZ$0.031287 | - | - |
Jun-26 2022 | NZ$0.031287 | NZ$0.030957 | NZ$0.038347 | NZ$0.038347 | - | - |
Jun-25 2022 | NZ$0.038347 | NZ$0.037961 | NZ$0.038347 | NZ$0.038294 | - | - |
Jun-24 2022 | NZ$0.038294 | NZ$0.036233 | NZ$0.038513 | NZ$0.036382 | NZ$378 | - |
Jun-23 2022 | NZ$0.036382 | NZ$0.03512 | NZ$0.038017 | NZ$0.03648 | NZ$487 | - |
Análisis de precios históricos y de mercado de X13 Finance (X13), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 17 días, desde el día 24-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.