Cap Mercado £1.95T
2.26%
Volumen 24h £101.37B
-4.79%
BTC % 50.61%
-0.33%
ETH % 14.87%
0.33%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-07 2022 | £0.00488353 | £0.00488353 | £0.00488353 | £0.00488353 | - | - |
Jul-06 2022 | £0.00488353 | £0.00488353 | £0.00488353 | £0.00488353 | - | - |
Jul-05 2022 | £0.00488353 | £0.00488353 | £0.00488353 | £0.00488353 | - | - |
Jul-04 2022 | £0.00488353 | £0.00488353 | £0.00488353 | £0.00488353 | - | - |
Jul-03 2022 | £0.00488353 | £0.00488353 | £0.00488353 | £0.00488353 | - | - |
Jul-02 2022 | £0.00488353 | £0.00488353 | £0.00488353 | £0.00488353 | - | - |
Jul-01 2022 | £0.00488353 | £0.00472549 | £0.00488714 | £0.00472912 | - | - |
Jun-30 2022 | £0.00472912 | £0.00446334 | £0.00476854 | £0.00474846 | £25 | - |
Jun-29 2022 | £0.00474846 | £0.00467999 | £0.015037 | £0.015037 | £25 | - |
Jun-28 2022 | £0.015037 | £0.015037 | £0.015037 | £0.015037 | - | - |
Jun-27 2022 | £0.015037 | £0.015037 | £0.015037 | £0.015037 | - | - |
Jun-26 2022 | £0.015037 | £0.014878 | £0.01843 | £0.01843 | - | - |
Jun-25 2022 | £0.01843 | £0.018244 | £0.01843 | £0.018404 | - | - |
Jun-24 2022 | £0.018404 | £0.017413 | £0.018509 | £0.017485 | £182 | - |
Jun-23 2022 | £0.017485 | £0.016878 | £0.018271 | £0.017532 | £234 | - |
Análisis de precios históricos y de mercado de X13 Finance (X13), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 17 días, desde el día 23-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79841 GBP.