Cap Mercado €2.21T
-0.77%
Volumen 24h €125.04B
6.12%
BTC % 50.44%
-0.05%
ETH % 14.76%
-1.35%
Monedas
27.084
+37
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-07 2022 | €0.00567813 | €0.00567813 | €0.00567813 | €0.00567813 | - | - |
Jul-06 2022 | €0.00567813 | €0.00567813 | €0.00567813 | €0.00567813 | - | - |
Jul-05 2022 | €0.00567813 | €0.00567813 | €0.00567813 | €0.00567813 | - | - |
Jul-04 2022 | €0.00567813 | €0.00567813 | €0.00567813 | €0.00567813 | - | - |
Jul-03 2022 | €0.00567813 | €0.00567813 | €0.00567813 | €0.00567813 | - | - |
Jul-02 2022 | €0.00567813 | €0.00567813 | €0.00567813 | €0.00567813 | - | - |
Jul-01 2022 | €0.00567813 | €0.00549438 | €0.00568233 | €0.0054986 | - | - |
Jun-30 2022 | €0.0054986 | €0.00518957 | €0.00554444 | €0.00552108 | €29 | - |
Jun-29 2022 | €0.00552108 | €0.00544147 | €0.017483 | €0.017483 | €29 | - |
Jun-28 2022 | €0.017483 | €0.017483 | €0.017483 | €0.017483 | - | - |
Jun-27 2022 | €0.017483 | €0.017483 | €0.017483 | €0.017483 | - | - |
Jun-26 2022 | €0.017483 | €0.017299 | €0.021428 | €0.021428 | - | - |
Jun-25 2022 | €0.021428 | €0.021212 | €0.021428 | €0.021398 | - | - |
Jun-24 2022 | €0.021398 | €0.020247 | €0.021521 | €0.02033 | €211 | - |
Jun-23 2022 | €0.02033 | €0.019625 | €0.021244 | €0.020385 | €272 | - |
Análisis de precios históricos y de mercado de X13 Finance (X13), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 17 días, desde el día 23-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92832 EUR.