時価総額 €2.27T
3%
ボリューム24h €119.08B
-3.63%
BTC % 50.54%
0.07%
ETH % 14.87%
-0.74%
硬貨
27.051
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-07 2022 | €0.00567599 | €0.00567599 | €0.00567599 | €0.00567599 | - | - |
Jul-06 2022 | €0.00567599 | €0.00567599 | €0.00567599 | €0.00567599 | - | - |
Jul-05 2022 | €0.00567599 | €0.00567599 | €0.00567599 | €0.00567599 | - | - |
Jul-04 2022 | €0.00567599 | €0.00567599 | €0.00567599 | €0.00567599 | - | - |
Jul-03 2022 | €0.00567599 | €0.00567599 | €0.00567599 | €0.00567599 | - | - |
Jul-02 2022 | €0.00567599 | €0.00567599 | €0.00567599 | €0.00567599 | - | - |
Jul-01 2022 | €0.00567599 | €0.00549231 | €0.00568019 | €0.00549652 | - | - |
Jun-30 2022 | €0.00549652 | €0.00518761 | €0.00554235 | €0.005519 | €29 | - |
Jun-29 2022 | €0.005519 | €0.00543942 | €0.017477 | €0.017477 | €29 | - |
Jun-28 2022 | €0.017477 | €0.017477 | €0.017477 | €0.017477 | - | - |
Jun-27 2022 | €0.017477 | €0.017477 | €0.017477 | €0.017477 | - | - |
Jun-26 2022 | €0.017477 | €0.017292 | €0.02142 | €0.02142 | - | - |
Jun-25 2022 | €0.02142 | €0.021204 | €0.02142 | €0.02139 | - | - |
Jun-24 2022 | €0.02139 | €0.020239 | €0.021513 | €0.020323 | €211 | - |
Jun-23 2022 | €0.020323 | €0.019617 | €0.021236 | €0.020377 | €272 | - |
X13 Finance(X13)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、17日間分析、23-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92797 EUR.