時価総額 $2.48T
0.27%
ボリューム24h $113.12B
-22.55%
BTC % 50.29%
-0.87%
ETH % 15.92%
3.07%
硬貨
26.863
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-07 2022 | $0.00611657 | $0.00611657 | $0.00611657 | $0.00611657 | - | - |
| Jul-06 2022 | $0.00611657 | $0.00611657 | $0.00611657 | $0.00611657 | - | - |
| Jul-05 2022 | $0.00611657 | $0.00611657 | $0.00611657 | $0.00611657 | - | - |
| Jul-04 2022 | $0.00611657 | $0.00611657 | $0.00611657 | $0.00611657 | - | - |
| Jul-03 2022 | $0.00611657 | $0.00611657 | $0.00611657 | $0.00611657 | - | - |
| Jul-02 2022 | $0.00611657 | $0.00611657 | $0.00611657 | $0.00611657 | - | - |
| Jul-01 2022 | $0.00611657 | $0.00591863 | $0.00612109 | $0.00592317 | - | - |
| Jun-30 2022 | $0.00592317 | $0.00559028 | $0.00597255 | $0.00594739 | $31 | - |
| Jun-29 2022 | $0.00594739 | $0.00586163 | $0.018833 | $0.018833 | $31 | - |
| Jun-28 2022 | $0.018833 | $0.018833 | $0.018833 | $0.018833 | - | - |
| Jun-27 2022 | $0.018833 | $0.018833 | $0.018833 | $0.018833 | - | - |
| Jun-26 2022 | $0.018833 | $0.018634 | $0.023083 | $0.023083 | - | - |
| Jun-25 2022 | $0.023083 | $0.02285 | $0.023083 | $0.023051 | - | - |
| Jun-24 2022 | $0.023051 | $0.02181 | $0.023183 | $0.0219 | $227 | - |
| Jun-23 2022 | $0.0219 | $0.02114 | $0.022884 | $0.021959 | $293 | - |