Market Cap CHF2.20T -1.69%
Volume 24h CHF118.42B -11.62%
BTC % 50.73% 0.31%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
XCredit XFYI

XCredit (XFYI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF4.8707 CHF4.6114 CHF4.9336 CHF4.6660 - -
Oct-10 2021 CHF4.6711 CHF4.6512 CHF4.9076 CHF4.8702 - -
Oct-09 2021 CHF4.8706 CHF4.8278 CHF4.9417 CHF4.8539 - -
Oct-08 2021 CHF4.8516 CHF4.8322 CHF4.9958 CHF4.8868 - -
Oct-07 2021 CHF4.8867 CHF4.7397 CHF4.9713 CHF4.8768 - -
Oct-06 2021 CHF4.8822 CHF4.5688 CHF4.9339 CHF4.7922 - -
Oct-05 2021 CHF4.7921 CHF4.5843 CHF4.8235 CHF4.6037 - -
Oct-04 2021 CHF4.6045 CHF4.4721 CHF4.6782 CHF4.6558 - -
Oct-03 2021 CHF4.6536 CHF4.5602 CHF4.7461 CHF4.6195 - -
Oct-02 2021 CHF4.6216 CHF4.4402 CHF4.7191 CHF4.5049 - -
Oct-01 2021 CHF4.5076 CHF4.0569 CHF4.5353 CHF4.0883 - -
Sep-30 2021 CHF4.0891 CHF3.8685 CHF4.1494 CHF3.8860 - -
Sep-29 2021 CHF3.8815 CHF3.7959 CHF4.0137 CHF3.8235 - -
Sep-28 2021 CHF3.8168 CHF3.8046 CHF4.0462 CHF3.9963 - -
Sep-27 2021 CHF3.9943 CHF3.9943 CHF4.3089 CHF4.1708 - -

Historical and market price analysis of XCredit (XFYI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 348 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90862 CHF.