Market Cap Tk273.22T -0.78%
Volume 24h Tk16.30T 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 24 Seconds ago
XCredit XFYI

XCredit (XFYI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk588.15 Tk556.84 Tk595.74 Tk563.44 - -
Oct-10 2021 Tk564.05 Tk561.65 Tk592.61 Tk588.08 - -
Oct-09 2021 Tk588.14 Tk582.97 Tk596.72 Tk586.12 - -
Oct-08 2021 Tk585.84 Tk583.50 Tk603.25 Tk590.10 - -
Oct-07 2021 Tk590.08 Tk572.33 Tk600.30 Tk588.88 - -
Oct-06 2021 Tk589.53 Tk551.70 Tk595.79 Tk578.68 - -
Oct-05 2021 Tk578.66 Tk553.56 Tk582.45 Tk555.91 - -
Oct-04 2021 Tk556.01 Tk540.01 Tk564.90 Tk562.20 - -
Oct-03 2021 Tk561.94 Tk550.65 Tk573.10 Tk557.82 - -
Oct-02 2021 Tk558.07 Tk536.16 Tk569.85 Tk543.97 - -
Oct-01 2021 Tk544.31 Tk489.89 Tk547.65 Tk493.67 - -
Sep-30 2021 Tk493.77 Tk467.13 Tk501.05 Tk469.24 - -
Sep-29 2021 Tk468.71 Tk458.36 Tk484.66 Tk461.70 - -
Sep-28 2021 Tk460.89 Tk459.41 Tk488.59 Tk482.56 - -
Sep-27 2021 Tk482.33 Tk482.33 Tk520.31 Tk503.64 - -

Historical and market price analysis of XCredit (XFYI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 348 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.