Market Cap NZ$4.08T -0.72%
Volume 24h NZ$208.55B -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 23 Seconds ago
XCredit XFYI

XCredit (XFYI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$8.930 NZ$8.455 NZ$9.045 NZ$8.555 - -
Oct-10 2021 NZ$8.564 NZ$8.528 NZ$8.998 NZ$8.929 - -
Oct-09 2021 NZ$8.930 NZ$8.851 NZ$9.060 NZ$8.899 - -
Oct-08 2021 NZ$8.895 NZ$8.859 NZ$9.159 NZ$8.960 - -
Oct-07 2021 NZ$8.959 NZ$8.690 NZ$9.115 NZ$8.941 - -
Oct-06 2021 NZ$8.951 NZ$8.376 NZ$9.046 NZ$8.786 - -
Oct-05 2021 NZ$8.786 NZ$8.405 NZ$8.843 NZ$8.440 - -
Oct-04 2021 NZ$8.442 NZ$8.199 NZ$8.577 NZ$8.536 - -
Oct-03 2021 NZ$8.532 NZ$8.361 NZ$8.701 NZ$8.469 - -
Oct-02 2021 NZ$8.473 NZ$8.141 NZ$8.652 NZ$8.259 - -
Oct-01 2021 NZ$8.264 NZ$7.438 NZ$8.315 NZ$7.495 - -
Sep-30 2021 NZ$7.497 NZ$7.092 NZ$7.607 NZ$7.125 - -
Sep-29 2021 NZ$7.116 NZ$6.959 NZ$7.359 NZ$7.010 - -
Sep-28 2021 NZ$6.998 NZ$6.975 NZ$7.418 NZ$7.327 - -
Sep-27 2021 NZ$7.323 NZ$7.323 NZ$7.900 NZ$7.647 - -

Historical and market price analysis of XCredit (XFYI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 348 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66595 NZD.