Market Cap AU$3.74T -2.86%
Volume 24h AU$215.94B 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 2 Minutes ago
XCredit XFYI

XCredit (XFYI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$8.116 AU$7.684 AU$8.221 AU$7.775 - -
Oct-10 2021 AU$7.783 AU$7.750 AU$8.177 AU$8.115 - -
Oct-09 2021 AU$8.116 AU$8.044 AU$8.234 AU$8.088 - -
Oct-08 2021 AU$8.084 AU$8.052 AU$8.324 AU$8.143 - -
Oct-07 2021 AU$8.142 AU$7.897 AU$8.283 AU$8.126 - -
Oct-06 2021 AU$8.135 AU$7.613 AU$8.221 AU$7.985 - -
Oct-05 2021 AU$7.985 AU$7.638 AU$8.037 AU$7.671 - -
Oct-04 2021 AU$7.672 AU$7.452 AU$7.795 AU$7.758 - -
Oct-03 2021 AU$7.754 AU$7.598 AU$7.908 AU$7.697 - -
Oct-02 2021 AU$7.701 AU$7.398 AU$7.863 AU$7.506 - -
Oct-01 2021 AU$7.511 AU$6.760 AU$7.557 AU$6.812 - -
Sep-30 2021 AU$6.813 AU$6.446 AU$6.914 AU$6.475 - -
Sep-29 2021 AU$6.468 AU$6.325 AU$6.688 AU$6.371 - -
Sep-28 2021 AU$6.360 AU$6.339 AU$6.742 AU$6.659 - -
Sep-27 2021 AU$6.655 AU$6.655 AU$7.180 AU$6.950 - -

Historical and market price analysis of XCredit (XFYI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 348 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51406 AUD.