Market Cap CA$3.39T -0.78%
Volume 24h CA$177.37B -1.4%
BTC % 50.68% 0.07%
ETH % 14.91% -0.8%
Coins 27.025 +29
Exchanges 885
Last update 3 Seconds ago
XCredit XFYI

XCredit (XFYI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$7.351 CA$6.960 CA$7.446 CA$7.042 - -
Oct-10 2021 CA$7.050 CA$7.020 CA$7.407 CA$7.350 - -
Oct-09 2021 CA$7.351 CA$7.287 CA$7.458 CA$7.326 - -
Oct-08 2021 CA$7.322 CA$7.293 CA$7.540 CA$7.376 - -
Oct-07 2021 CA$7.375 CA$7.154 CA$7.503 CA$7.360 - -
Oct-06 2021 CA$7.369 CA$6.896 CA$7.447 CA$7.233 - -
Oct-05 2021 CA$7.233 CA$6.919 CA$7.280 CA$6.948 - -
Oct-04 2021 CA$6.950 CA$6.750 CA$7.061 CA$7.027 - -
Oct-03 2021 CA$7.024 CA$6.883 CA$7.163 CA$6.972 - -
Oct-02 2021 CA$6.975 CA$6.701 CA$7.123 CA$6.799 - -
Oct-01 2021 CA$6.803 CA$6.123 CA$6.845 CA$6.170 - -
Sep-30 2021 CA$6.172 CA$5.839 CA$6.263 CA$5.865 - -
Sep-29 2021 CA$5.858 CA$5.729 CA$6.058 CA$5.771 - -
Sep-28 2021 CA$5.761 CA$5.742 CA$6.107 CA$6.032 - -
Sep-27 2021 CA$6.029 CA$6.029 CA$6.503 CA$6.295 - -

Historical and market price analysis of XCredit (XFYI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 348 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37145 CAD.