Market Cap CHF2.10T -2.15%
Volume 24h CHF194.41B 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
XAEA-Xii Token XAEA-Xii

XAEA-Xii Token (XAEA-Xii) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-16 2022 CHF0.000000000002290251044778 CHF0.000000000002290251044778 CHF0.000000000002290251044778 CHF0.000000000002290251044778 - -
Aug-15 2022 CHF0.000000000002290251044778 CHF0.000000000002290251044778 CHF0.000000000002290251044778 CHF0.000000000002290251044778 - -
Aug-14 2022 CHF0.000000000002290251044778 CHF0.000000000002290251044778 CHF0.000000000002290251044778 CHF0.000000000002290251044778 - -
Aug-13 2022 CHF0.000000000002290251044778 CHF0.000000000002290251044778 CHF0.000000000002290251044778 CHF0.000000000002290251044778 - -
Aug-12 2022 CHF0.000000000002290251044778 CHF0.000000000002290251044778 CHF0.000000000002290251044778 CHF0.000000000002290251044778 - -
Aug-11 2022 CHF0.000000000002290251044778 CHF0.000000000002290251044778 CHF0.000000000002290251044778 CHF0.000000000002290251044778 - -
Aug-10 2022 CHF0.000000000002290251044778 CHF0.000000000002276623141836 CHF0.000000000002327360307781 CHF0.000000000002327200613275 - -
Aug-09 2022 CHF0.000000000002327228780644 CHF0.000000000002292110091159 CHF0.000000000002441553865478 CHF0.000000000002426085755488 CHF33 -
Aug-08 2022 CHF0.000000000002426035395091 CHF0.000000000002320447243639 CHF0.000000000002471586777896 CHF0.000000000002320447243639 - -
Aug-07 2022 CHF0.000000000002320442460501 CHF0.000000000002289946912326 CHF0.000000000002356360841212 CHF0.000000000002319556471198 CHF32 -
Aug-06 2022 CHF0.000000000002319629556084 CHF0.000000000002317741306904 CHF0.000000000002385271640404 CHF0.000000000002368327409983 CHF18 -
Aug-05 2022 CHF0.000000000002368322535214 CHF0.000000000002200249326426 CHF0.000000000002368322535214 CHF0.000000000002200318516994 - -
Aug-04 2022 CHF0.000000000002200328724688 CHF0.000000000002173211968845 CHF0.000000000002268703602789 CHF0.000000000002214234608595 - -
Aug-03 2022 CHF0.000000000002214224721611 CHF0.000000000002182957631253 CHF0.000000000002294674173943 CHF0.000000000002242564448921 - -
Aug-02 2022 CHF0.000000000002242568334076 CHF0.000000000002145925732304 CHF0.000000000002288286109614 CHF0.000000000002235356726972 - -

Historical and market price analysis of XAEA-Xii Token (XAEA-Xii), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 197 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.