Market Cap Tk254.77T 3.14%
Volume 24h Tk19.59T -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 2 Minutes ago
XAEA-Xii Token XAEA-Xii

XAEA-Xii Token (XAEA-Xii) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-16 2022 Tk0.000000000274403972867073 Tk0.000000000274403972867073 Tk0.000000000274403972867073 Tk0.000000000274403972867073 - -
Aug-15 2022 Tk0.000000000274403972867073 Tk0.000000000274403972867073 Tk0.000000000274403972867073 Tk0.000000000274403972867073 - -
Aug-14 2022 Tk0.000000000274403972867073 Tk0.000000000274403972867073 Tk0.000000000274403972867073 Tk0.000000000274403972867073 - -
Aug-13 2022 Tk0.000000000274403972867073 Tk0.000000000274403972867073 Tk0.000000000274403972867073 Tk0.000000000274403972867073 - -
Aug-12 2022 Tk0.000000000274403972867073 Tk0.000000000274403972867073 Tk0.000000000274403972867073 Tk0.000000000274403972867073 - -
Aug-11 2022 Tk0.000000000274403972867073 Tk0.000000000274403972867073 Tk0.000000000274403972867073 Tk0.000000000274403972867073 - -
Aug-10 2022 Tk0.000000000274403972867073 Tk0.000000000272771160290519 Tk0.000000000278850179417826 Tk0.00000000027883104579175 - -
Aug-09 2022 Tk0.000000000278834420634908 Tk0.000000000274626712515501 Tk0.000000000292532158072202 Tk0.000000000290678863061773 Tk3,918 -
Aug-08 2022 Tk0.000000000290672829184741 Tk0.000000000278021898051144 Tk0.000000000296130519266332 Tk0.000000000278021898051144 - -
Aug-07 2022 Tk0.00000000027802132496457 Tk0.000000000274367533563476 Tk0.000000000282324847230668 Tk0.000000000277915171106472 Tk3,798 -
Aug-06 2022 Tk0.000000000277923927693664 Tk0.000000000277697689143107 Tk0.000000000285788763631978 Tk0.000000000283758608835052 Tk2,150 -
Aug-05 2022 Tk0.000000000283758024769808 Tk0.000000000263620513500476 Tk0.000000000283758024769808 Tk0.000000000263628803494193 - -
Aug-04 2022 Tk0.000000000263630026518031 Tk0.000000000260381061496649 Tk0.000000000271822289212557 Tk0.000000000265296145085763 - -
Aug-03 2022 Tk0.00000000026529496048727 Tk0.000000000261548727586908 Tk0.00000000027493392534451 Tk0.000000000268690454523539 - -
Aug-02 2022 Tk0.000000000268690920019147 Tk0.000000000257111790327237 Tk0.000000000274168546267593 Tk0.000000000267826869047738 - -

Historical and market price analysis of XAEA-Xii Token (XAEA-Xii), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 197 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.