Market Cap zł9.16T -3.75%
Volume 24h zł856.78B 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
XAEA-Xii Token XAEA-Xii

XAEA-Xii Token (XAEA-Xii) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-16 2022 zł0.000000000010081043695854 zł0.000000000010081043695854 zł0.000000000010081043695854 zł0.000000000010081043695854 - -
Aug-15 2022 zł0.000000000010081043695854 zł0.000000000010081043695854 zł0.000000000010081043695854 zł0.000000000010081043695854 - -
Aug-14 2022 zł0.000000000010081043695854 zł0.000000000010081043695854 zł0.000000000010081043695854 zł0.000000000010081043695854 - -
Aug-13 2022 zł0.000000000010081043695854 zł0.000000000010081043695854 zł0.000000000010081043695854 zł0.000000000010081043695854 - -
Aug-12 2022 zł0.000000000010081043695854 zł0.000000000010081043695854 zł0.000000000010081043695854 zł0.000000000010081043695854 - -
Aug-11 2022 zł0.000000000010081043695854 zł0.000000000010081043695854 zł0.000000000010081043695854 zł0.000000000010081043695854 - -
Aug-10 2022 zł0.000000000010081043695854 zł0.000000000010021057483704 zł0.000000000010244388278845 zł0.00000000001024368534835 - -
Aug-09 2022 zł0.000000000010243809333221 zł0.00000000001008922669738 zł0.000000000010747036339 zł0.000000000010678950050794 zł144 -
Aug-08 2022 zł0.000000000010678728378428 zł0.000000000010213958906548 zł0.000000000010879232808506 zł0.000000000010213958906548 - -
Aug-07 2022 zł0.000000000010213937852514 zł0.000000000010079704989975 zł0.000000000010372040505173 zł0.000000000010210037975734 zł140 -
Aug-06 2022 zł0.000000000010210359674933 zł0.000000000010202048130861 zł0.000000000010499297746515 zł0.00000000001042471398957 zł79 -
Aug-05 2022 zł0.000000000010424692532201 zł0.000000000009684881337375 zł0.000000000010424692532201 zł0.000000000009685185894878 - -
Aug-04 2022 zł0.000000000009685230826286 zł0.00000000000956587046133 zł0.000000000009986197890751 zł0.000000000009746440632792 - -
Aug-03 2022 zł0.000000000009746397113054 zł0.000000000009608768137901 zł0.000000000010100513071702 zł0.000000000009871140655908 - -
Aug-02 2022 zł0.000000000009871157757269 zł0.000000000009445764089807 zł0.000000000010072394601558 zł0.000000000009839414282467 - -

Historical and market price analysis of XAEA-Xii Token (XAEA-Xii), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 197 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03334 PLN.