Market Cap R42.25T -2.77%
Volume 24h R3.95T 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 6 Seconds ago
XAEA-Xii Token XAEA-Xii

XAEA-Xii Token (XAEA-Xii) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-16 2022 R0.000000000046430877714354 R0.000000000046430877714354 R0.000000000046430877714354 R0.000000000046430877714354 - -
Aug-15 2022 R0.000000000046430877714354 R0.000000000046430877714354 R0.000000000046430877714354 R0.000000000046430877714354 - -
Aug-14 2022 R0.000000000046430877714354 R0.000000000046430877714354 R0.000000000046430877714354 R0.000000000046430877714354 - -
Aug-13 2022 R0.000000000046430877714354 R0.000000000046430877714354 R0.000000000046430877714354 R0.000000000046430877714354 - -
Aug-12 2022 R0.000000000046430877714354 R0.000000000046430877714354 R0.000000000046430877714354 R0.000000000046430877714354 - -
Aug-11 2022 R0.000000000046430877714354 R0.000000000046430877714354 R0.000000000046430877714354 R0.000000000046430877714354 - -
Aug-10 2022 R0.000000000046430877714354 R0.000000000046154595558959 R0.000000000047183203821348 R0.0000000000471799662915 - -
Aug-09 2022 R0.000000000047180537336184 R0.000000000046468566663498 R0.000000000049498280644596 R0.000000000049184691474954 R663 -
Aug-08 2022 R0.000000000049183670505018 R0.000000000047043053405712 R0.000000000050107145985833 R0.000000000047043053405712 - -
Aug-07 2022 R0.00000000004704295643586 R0.000000000046424711955047 R0.000000000047771139464663 R0.000000000047024994535554 R643 -
Aug-06 2022 R0.00000000004702647620517 R0.000000000046988195219784 R0.000000000048357255901542 R0.000000000048013740943896 R364 -
Aug-05 2022 R0.000000000048013642116384 R0.000000000044606248581048 R0.000000000048013642116384 R0.000000000044607651300114 - -
Aug-04 2022 R0.000000000044607858243438 R0.0000000000440581129317 R0.000000000045994040605883 R0.000000000044889775981974 - -
Aug-03 2022 R0.00000000004488957554046 R0.000000000044255689376681 R0.00000000004652054900598 R0.00000000004546411448292 - -
Aug-02 2022 R0.000000000045464193247704 R0.000000000043504931692026 R0.000000000046391042053314 R0.000000000045317990390022 - -

Historical and market price analysis of XAEA-Xii Token (XAEA-Xii), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 197 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5766 ZAR.