Market Cap CN¥16.63T -1.71%
Volume 24h CN¥1.54T 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 29 Seconds ago
XAEA-Xii Token XAEA-Xii

XAEA-Xii Token (XAEA-Xii) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-16 2022 CN¥0.000000000018098109580971 CN¥0.000000000018098109580971 CN¥0.000000000018098109580971 CN¥0.000000000018098109580971 - -
Aug-15 2022 CN¥0.000000000018098109580971 CN¥0.000000000018098109580971 CN¥0.000000000018098109580971 CN¥0.000000000018098109580971 - -
Aug-14 2022 CN¥0.000000000018098109580971 CN¥0.000000000018098109580971 CN¥0.000000000018098109580971 CN¥0.000000000018098109580971 - -
Aug-13 2022 CN¥0.000000000018098109580971 CN¥0.000000000018098109580971 CN¥0.000000000018098109580971 CN¥0.000000000018098109580971 - -
Aug-12 2022 CN¥0.000000000018098109580971 CN¥0.000000000018098109580971 CN¥0.000000000018098109580971 CN¥0.000000000018098109580971 - -
Aug-11 2022 CN¥0.000000000018098109580971 CN¥0.000000000018098109580971 CN¥0.000000000018098109580971 CN¥0.000000000018098109580971 - -
Aug-10 2022 CN¥0.000000000018098109580971 CN¥0.00000000001799041864404 CN¥0.000000000018391355821302 CN¥0.00000000001839009387725 - -
Aug-09 2022 CN¥0.000000000018390316462516 CN¥0.000000000018112800208526 CN¥0.000000000019293740529454 CN¥0.000000000019171507837871 CN¥258 -
Aug-08 2022 CN¥0.000000000019171109878007 CN¥0.000000000018336727140888 CN¥0.00000000001953106776099 CN¥0.000000000018336727140888 - -
Aug-07 2022 CN¥0.00000000001833668934339 CN¥0.000000000018095706253851 CN¥0.000000000018620524948036 CN¥0.000000000018329688044771 CN¥250 -
Aug-06 2022 CN¥0.000000000018330265578955 CN¥0.000000000018315344183915 CN¥0.000000000018848984973432 CN¥0.000000000018715087626404 CN¥142 -
Aug-05 2022 CN¥0.000000000018715049104816 CN¥0.000000000017386894552852 CN¥0.000000000018715049104816 CN¥0.000000000017387441313211 - -
Aug-04 2022 CN¥0.000000000017387521976837 CN¥0.00000000001717323890955 CN¥0.000000000017927836559066 CN¥0.000000000017497409585601 - -
Aug-03 2022 CN¥0.00000000001749733145629 CN¥0.000000000017250251456542 CN¥0.00000000001813306220177 CN¥0.00000000001772127873558 - -
Aug-02 2022 CN¥0.000000000017721309436996 CN¥0.000000000016957616565398 CN¥0.000000000018082582195011 CN¥0.000000000017664321598953 - -

Historical and market price analysis of XAEA-Xii Token (XAEA-Xii), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 197 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.