Market Cap CA$3.15T -1.13%
Volume 24h CA$288.61B 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 38 Seconds ago
XAEA-Xii Token XAEA-Xii

XAEA-Xii Token (XAEA-Xii) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-16 2022 CA$0.000000000003433839418831 CA$0.000000000003433839418831 CA$0.000000000003433839418831 CA$0.000000000003433839418831 - -
Aug-15 2022 CA$0.000000000003433839418831 CA$0.000000000003433839418831 CA$0.000000000003433839418831 CA$0.000000000003433839418831 - -
Aug-14 2022 CA$0.000000000003433839418831 CA$0.000000000003433839418831 CA$0.000000000003433839418831 CA$0.000000000003433839418831 - -
Aug-13 2022 CA$0.000000000003433839418831 CA$0.000000000003433839418831 CA$0.000000000003433839418831 CA$0.000000000003433839418831 - -
Aug-12 2022 CA$0.000000000003433839418831 CA$0.000000000003433839418831 CA$0.000000000003433839418831 CA$0.000000000003433839418831 - -
Aug-11 2022 CA$0.000000000003433839418831 CA$0.000000000003433839418831 CA$0.000000000003433839418831 CA$0.000000000003433839418831 - -
Aug-10 2022 CA$0.000000000003433839418831 CA$0.00000000000341340671106 CA$0.000000000003489478406703 CA$0.000000000003489238972125 - -
Aug-09 2022 CA$0.000000000003489281204274 CA$0.000000000003436626740665 CA$0.000000000003660692099931 CA$0.000000000003637500316681 CA$49 -
Aug-08 2022 CA$0.000000000003637424809885 CA$0.000000000003479113450332 CA$0.000000000003705721311361 CA$0.000000000003479113450332 - -
Aug-07 2022 CA$0.000000000003479106278835 CA$0.000000000003433383424277 CA$0.000000000003532959742553 CA$0.000000000003477777889531 CA$48 -
Aug-06 2022 CA$0.000000000003477887467807 CA$0.000000000003475056361374 CA$0.000000000003576306537274 CA$0.000000000003550901564106 CA$27 -
Aug-05 2022 CA$0.000000000003550894255224 CA$0.000000000003298897247778 CA$0.000000000003550894255224 CA$0.000000000003299000987191 - -
Aug-04 2022 CA$0.00000000000329901629188 CA$0.000000000003258359358075 CA$0.000000000003401532717849 CA$0.000000000003319865784526 - -
Aug-03 2022 CA$0.000000000003319850960685 CA$0.000000000003272971310689 CA$0.000000000003440471143905 CA$0.00000000000336234153087 - -
Aug-02 2022 CA$0.000000000003362347355993 CA$0.000000000003217448316973 CA$0.000000000003430893334891 CA$0.000000000003351534785554 - -

Historical and market price analysis of XAEA-Xii Token (XAEA-Xii), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 197 days, from day 10-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37385 CAD.