Market Cap Rp36,794.69T -2.96%
Volume 24h Rp3,439.01T 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
XAEA-Xii Token XAEA-Xii

XAEA-Xii Token (XAEA-Xii) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-16 2022 Rp0.0000000404 Rp0.0000000404 Rp0.0000000404 Rp0.0000000404 - -
Aug-15 2022 Rp0.0000000404 Rp0.0000000404 Rp0.0000000404 Rp0.0000000404 - -
Aug-14 2022 Rp0.0000000404 Rp0.0000000404 Rp0.0000000404 Rp0.0000000404 - -
Aug-13 2022 Rp0.0000000404 Rp0.0000000404 Rp0.0000000404 Rp0.0000000404 - -
Aug-12 2022 Rp0.0000000404 Rp0.0000000404 Rp0.0000000404 Rp0.0000000404 - -
Aug-11 2022 Rp0.0000000404 Rp0.0000000404 Rp0.0000000404 Rp0.0000000404 - -
Aug-10 2022 Rp0.0000000404 Rp0.0000000402 Rp0.0000000411 Rp0.0000000411 - -
Aug-09 2022 Rp0.0000000411 Rp0.0000000405 Rp0.0000000431 Rp0.0000000428 Rp578,012 -
Aug-08 2022 Rp0.0000000428 Rp0.000000041 Rp0.0000000436 Rp0.000000041 - -
Aug-07 2022 Rp0.000000041 Rp0.0000000404 Rp0.0000000416 Rp0.0000000409 Rp560,197 -
Aug-06 2022 Rp0.0000000409 Rp0.0000000409 Rp0.0000000421 Rp0.0000000418 Rp317,105 -
Aug-05 2022 Rp0.0000000418 Rp0.0000000388 Rp0.0000000418 Rp0.0000000388 - -
Aug-04 2022 Rp0.0000000388 Rp0.0000000384 Rp0.00000004 Rp0.0000000391 - -
Aug-03 2022 Rp0.0000000391 Rp0.0000000385 Rp0.0000000405 Rp0.0000000396 - -
Aug-02 2022 Rp0.0000000396 Rp0.0000000379 Rp0.0000000404 Rp0.0000000395 - -

Historical and market price analysis of XAEA-Xii Token (XAEA-Xii), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 197 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16195.35 IDR.